Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7207Ticks modelled13414Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit27260.45Gross profit60427.53Gross loss-33167.08
Profit factor1.82Expected payoff25.60
Absolute drawdown1540.37Maximal drawdown6435.43 (17.59%)Relative drawdown24.54% (6408.30)
Total trades1065Short positions (won %)502 (44.62%)Long positions (won %)563 (44.05%)
Profit trades (% of total)472 (44.32%)Loss trades (% of total)593 (55.68%)
Largestprofit trade154.40loss trade-71.62
Averageprofit trade128.02loss trade-55.93
Maximumconsecutive wins (profit in money)60 (9145.95)consecutive losses (loss in money)86 (-4804.08)
Maximalconsecutive profit (count of wins)9145.95 (60)consecutive loss (count of losses)-4804.08 (86)
Averageconsecutive wins14consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.04 21:00buy10.102.123870.000000.00000
22023.09.04 21:00modify10.102.123872.112872.14887
32023.09.04 22:00buy20.102.125810.000000.00000
42023.09.04 22:00modify20.102.125812.114812.15081
52023.09.04 23:00buy30.102.126370.000000.00000
62023.09.04 23:00modify30.102.126372.115372.15137
72023.09.05 23:00buy40.102.136330.000000.00000
82023.09.05 23:00modify40.102.136332.125332.16133
92023.09.06 05:00buy50.102.135680.000000.00000
102023.09.06 05:00modify50.102.135682.124682.16068
112023.09.06 06:00buy60.102.132650.000000.00000
122023.09.06 06:00modify60.102.132652.121652.15765
132023.09.06 07:00buy70.102.133800.000000.00000
142023.09.06 07:00modify70.102.133802.122802.15880
152023.09.06 08:00buy80.102.135090.000000.00000
162023.09.06 08:00modify80.102.135092.124092.16009
172023.09.06 09:00buy90.102.132800.000000.00000
182023.09.06 09:00modify90.102.132802.121802.15780
192023.09.06 10:00buy100.102.132120.000000.00000
202023.09.06 10:00modify100.102.132122.121122.15712
212023.09.06 11:00buy110.102.129560.000000.00000
222023.09.06 11:00modify110.102.129562.118562.15456
232023.09.06 12:00buy120.102.133390.000000.00000
242023.09.06 12:00modify120.102.133392.122392.15839
252023.09.06 13:00buy130.102.132340.000000.00000
262023.09.06 13:00modify130.102.132342.121342.15734
272023.09.06 14:00buy140.102.125980.000000.00000
282023.09.06 14:00modify140.102.125982.114982.15098
292023.09.06 15:00s/l40.102.125332.125332.16133-68.419931.59
302023.09.06 15:00s/l50.102.124682.124682.16068-68.019863.58
312023.09.06 15:00buy150.102.128180.000000.00000
322023.09.06 15:00modify150.102.128182.117182.15318
332023.09.06 16:00buy160.102.128340.000000.00000
342023.09.06 16:00modify160.102.128342.117342.15334
352023.09.06 17:00buy170.102.130840.000000.00000
362023.09.06 17:00modify170.102.130842.119842.15584
372023.09.06 18:00buy180.102.131160.000000.00000
382023.09.06 18:00modify180.102.131162.120162.15616
392023.09.06 19:00buy190.102.131180.000000.00000
402023.09.06 19:00modify190.102.131182.120182.15618
412023.09.06 20:00buy200.102.130900.000000.00000
422023.09.06 20:00modify200.102.130902.119902.15590
432023.09.06 21:00buy210.102.129590.000000.00000
442023.09.06 21:00modify210.102.129592.118592.15459
452023.09.06 22:00buy220.102.129520.000000.00000
462023.09.06 22:00modify220.102.129522.118522.15452
472023.09.07 07:00s/l60.102.121652.121652.15765-69.229794.36
482023.09.07 07:00s/l70.102.122802.122802.15880-69.229725.14
492023.09.07 07:00s/l80.102.124092.124092.16009-69.219655.93
502023.09.07 07:00s/l90.102.121802.121802.15780-69.229586.71
512023.09.07 07:00s/l120.102.122392.122392.15839-69.219517.50
522023.09.07 07:00s/l130.102.121342.121342.15734-69.219448.29
532023.09.07 08:00s/l100.102.121122.121122.15712-69.219379.08
542023.09.07 08:00s/l110.102.118562.118562.15456-69.219309.87
552023.09.07 08:00s/l170.102.119842.119842.15584-69.229240.65
562023.09.07 08:00s/l180.102.120162.120162.15616-69.229171.43
572023.09.07 08:00s/l190.102.120182.120182.15618-69.229102.21
582023.09.07 08:00s/l200.102.119902.119902.15590-69.229032.99
592023.09.07 08:00s/l210.102.118592.118592.15459-69.228963.77
602023.09.07 08:00s/l220.102.118522.118522.15452-69.228894.55
612023.09.07 09:00s/l150.102.117182.117182.15318-69.218825.34
622023.09.07 09:00s/l160.102.117342.117342.15334-69.228756.12
632023.09.07 12:00sell230.102.118170.000000.00000
642023.09.07 12:00modify230.102.118172.129172.09317
652023.09.07 12:00close140.102.118172.114982.15098-49.498706.64
662023.09.07 12:00close30.102.118172.115372.15137-52.708653.94
672023.09.07 12:00close20.102.118172.114812.15081-49.248604.70
682023.09.07 12:00close10.102.118172.112872.14887-37.248567.46
692023.09.07 14:00sell240.102.120280.000000.00000
702023.09.07 14:00modify240.102.120282.131282.09528
712023.09.07 15:00sell250.102.120940.000000.00000
722023.09.07 15:00modify250.102.120942.131942.09594
732023.09.07 16:00sell260.102.122330.000000.00000
742023.09.07 16:00modify260.102.122332.133332.09733
752023.09.07 17:00sell270.102.121450.000000.00000
762023.09.07 17:00modify270.102.121452.132452.09645
772023.09.07 18:00sell280.102.121130.000000.00000
782023.09.07 18:00modify280.102.121132.132132.09613
792023.09.07 19:00sell290.102.120410.000000.00000
802023.09.07 19:00modify290.102.120412.131412.09541
812023.09.07 20:00sell300.102.121430.000000.00000
822023.09.07 20:00modify300.102.121432.132432.09643
832023.09.07 21:00sell310.102.122230.000000.00000
842023.09.07 21:00modify310.102.122232.133232.09723
852023.09.07 22:00sell320.102.121520.000000.00000
862023.09.07 22:00modify320.102.121522.132522.09652
872023.09.07 23:00sell330.102.121950.000000.00000
882023.09.07 23:00modify330.102.121952.132952.09695
892023.09.08 05:00sell340.102.119130.000000.00000
902023.09.08 05:00modify340.102.119132.130132.09413
912023.09.08 06:00sell350.102.117090.000000.00000
922023.09.08 06:00modify350.102.117092.128092.09209
932023.09.10 23:00sell360.102.115790.000000.00000
942023.09.10 23:00modify360.102.115792.126792.09079
952023.09.11 05:00sell370.102.110870.000000.00000
962023.09.11 05:00modify370.102.110872.121872.08587
972023.09.11 10:00sell380.102.116490.000000.00000
982023.09.11 10:00modify380.102.116492.127492.09149
992023.09.11 11:00sell390.102.115820.000000.00000
1002023.09.11 11:00modify390.102.115822.126822.09082
1012023.09.11 12:00sell400.102.114920.000000.00000
1022023.09.11 12:00modify400.102.114922.125922.08992
1032023.09.11 13:00sell410.102.115110.000000.00000
1042023.09.11 13:00modify410.102.115112.126112.09011
1052023.09.11 14:00sell420.102.115550.000000.00000
1062023.09.11 14:00modify420.102.115552.126552.09055
1072023.09.14 14:00t/p260.102.097332.133332.09733152.988720.44
1082023.09.14 14:00t/p310.102.097232.133232.09723152.988873.42
1092023.09.14 14:00t/p330.102.096952.132952.09695152.989026.41
1102023.09.14 14:00sell430.102.099290.000000.00000
1112023.09.14 14:00modify430.102.099292.110292.07429
1122023.09.14 15:00sell440.102.098330.000000.00000
1132023.09.14 15:00modify440.102.098332.109332.07333
1142023.09.14 16:00sell450.102.097480.000000.00000
1152023.09.14 16:00modify450.102.097482.108482.07248
1162023.09.14 17:00t/p250.102.095942.131942.09594152.989179.39
1172023.09.14 17:00t/p270.102.096452.132452.09645152.999332.39
1182023.09.14 17:00t/p280.102.096132.132132.09613152.999485.38
1192023.09.14 17:00t/p290.102.095412.131412.09541152.989638.36
1202023.09.14 17:00t/p300.102.096432.132432.09643152.989791.35
1212023.09.14 17:00t/p320.102.096522.132522.09652152.989944.33
1222023.09.15 04:00t/p240.102.095282.131282.09528152.7510097.08
1232023.09.15 06:00t/p340.102.094132.130132.09413152.9910250.07
1242023.09.15 11:00sell460.102.098780.000000.00000
1252023.09.15 11:00modify460.102.098782.109782.07378
1262023.09.15 12:00sell470.102.096960.000000.00000
1272023.09.15 12:00modify470.102.096962.107962.07196
1282023.09.15 13:00sell480.102.099510.000000.00000
1292023.09.15 13:00modify480.102.099512.110512.07451
1302023.09.15 14:00sell490.102.100730.000000.00000
1312023.09.15 14:00modify490.102.100732.111732.07573
1322023.09.15 15:00sell500.102.100150.000000.00000
1332023.09.15 15:00modify500.102.100152.111152.07515
1342023.09.15 16:00sell510.102.097430.000000.00000
1352023.09.15 16:00modify510.102.097432.108432.07243
1362023.09.15 17:00sell520.102.099990.000000.00000
1372023.09.15 17:00modify520.102.099992.110992.07499
1382023.09.15 18:00sell530.102.098710.000000.00000
1392023.09.15 18:00modify530.102.098712.109712.07371
1402023.09.18 21:00t/p230.102.093172.129172.09317152.5210402.59
1412023.09.18 21:00sell540.102.092120.000000.00000
1422023.09.18 21:00modify540.102.092122.103122.06712
1432023.09.18 23:00t/p350.102.092092.128092.09209152.7510555.34
1442023.09.18 23:00sell550.102.091520.000000.00000
1452023.09.18 23:00modify550.102.091522.102522.06652
1462023.09.19 00:00t/p380.102.091492.127492.09149152.7510708.09
1472023.09.19 01:00t/p360.102.090792.126792.09079152.5210860.61
1482023.09.19 01:00t/p390.102.090822.126822.09082152.7611013.37
1492023.09.19 01:00t/p420.102.090552.126552.09055152.7611166.13
1502023.09.19 08:00t/p400.102.089922.125922.08992152.7511318.88
1512023.09.19 08:00t/p410.102.090112.126112.09011152.7511471.63
1522023.09.19 09:00t/p370.102.085872.121872.08587152.7511624.38
1532023.09.19 18:00sell560.102.089370.000000.00000
1542023.09.19 18:00modify560.102.089372.100372.06437
1552023.09.19 19:00sell570.102.088650.000000.00000
1562023.09.19 19:00modify570.102.088652.099652.06365
1572023.09.19 20:00sell580.102.089050.000000.00000
1582023.09.19 20:00modify580.102.089052.100052.06405
1592023.09.19 21:00sell590.102.085990.000000.00000
1602023.09.19 21:00modify590.102.085992.096992.06099
1612023.09.19 22:00sell600.102.086840.000000.00000
1622023.09.19 22:00modify600.102.086842.097842.06184
1632023.09.19 23:00sell610.102.085200.000000.00000
1642023.09.19 23:00modify610.102.085202.096202.06020
1652023.09.20 11:00t/p430.102.074292.110292.07429153.6911778.06
1662023.09.20 11:00t/p440.102.073332.109332.07333153.6911931.75
1672023.09.20 11:00t/p460.102.073782.109782.07378153.9212085.67
1682023.09.20 11:00t/p480.102.074512.110512.07451153.9212239.59
1692023.09.20 11:00t/p490.102.075732.111732.07573153.9212393.50
1702023.09.20 11:00t/p500.102.075152.111152.07515153.9212547.42
1712023.09.20 11:00t/p520.102.074992.110992.07499153.9212701.34
1722023.09.20 11:00t/p530.102.073712.109712.07371153.9212855.26
1732023.09.20 12:00t/p450.102.072482.108482.07248153.6913008.95
1742023.09.20 12:00t/p510.102.072432.108432.07243153.9213162.86
1752023.09.20 21:00sell620.102.081850.000000.00000
1762023.09.20 21:00modify620.102.081852.092852.05685
1772023.09.20 22:00sell630.102.080420.000000.00000
1782023.09.20 22:00modify630.102.080422.091422.05542
1792023.09.20 23:00sell640.102.076820.000000.00000
1802023.09.20 23:00modify640.102.076822.087822.05182
1812023.09.21 05:00sell650.102.086290.000000.00000
1822023.09.21 05:00modify650.102.086292.097292.06129
1832023.09.21 06:00sell660.102.087040.000000.00000
1842023.09.21 06:00modify660.102.087042.098042.06204
1852023.09.21 07:00sell670.102.085260.000000.00000
1862023.09.21 07:00modify670.102.085262.096262.06026
1872023.09.21 08:00sell680.102.080420.000000.00000
1882023.09.21 08:00modify680.102.080422.091422.05542
1892023.09.21 09:00sell690.102.080640.000000.00000
1902023.09.21 09:00modify690.102.080642.091642.05564
1912023.09.21 10:00sell700.102.075410.000000.00000
1922023.09.21 10:00modify700.102.075412.086412.05041
1932023.09.21 11:00sell710.102.077330.000000.00000
1942023.09.21 11:00modify710.102.077332.088332.05233
1952023.09.21 12:00t/p470.102.071962.107962.07196153.2213316.08
1962023.09.21 12:00sell720.102.076460.000000.00000
1972023.09.21 12:00modify720.102.076462.087462.05146
1982023.09.21 13:00sell730.102.075690.000000.00000
1992023.09.21 13:00modify730.102.075692.086692.05069
2002023.09.22 08:00t/p540.102.067122.103122.06712153.2213469.30
2012023.09.22 08:00t/p550.102.066522.102522.06652153.2213622.52
2022023.09.22 08:00t/p560.102.064372.100372.06437153.4513775.97
2032023.09.22 08:00t/p570.102.063652.099652.06365153.4513929.42
2042023.09.22 08:00t/p580.102.064052.100052.06405153.4614082.88
2052023.09.22 08:00t/p590.102.060992.096992.06099153.4514236.33
2062023.09.22 08:00t/p600.102.061842.097842.06184153.4614389.79
2072023.09.22 08:00t/p650.102.061292.097292.06129154.4014544.19
2082023.09.22 08:00t/p660.102.062042.098042.06204154.3914698.58
2092023.09.22 09:00t/p610.102.060202.096202.06020153.4514852.03
2102023.09.22 09:00t/p620.102.056852.092852.05685153.6915005.71
2112023.09.22 09:00t/p670.102.060262.096262.06026154.3915160.10
2122023.09.22 10:00t/p630.102.055422.091422.05542153.6915313.78
2132023.09.22 10:00t/p680.102.055422.091422.05542154.3915468.17
2142023.09.22 10:00t/p690.102.055642.091642.05564154.3915622.56
2152023.09.22 11:00t/p710.102.052332.088332.05233154.3915776.94
2162023.09.22 12:00t/p640.102.051822.087822.05182153.6915930.63
2172023.09.22 13:00t/p700.102.050412.086412.05041154.3916085.01
2182023.09.22 13:00t/p720.102.051462.087462.05146154.4016239.41
2192023.09.22 13:00t/p730.102.050692.086692.05069154.4016393.81
2202023.09.25 06:00sell740.102.058180.000000.00000
2212023.09.25 06:00modify740.102.058182.069182.03318
2222023.09.25 07:00sell750.102.057140.000000.00000
2232023.09.25 07:00modify750.102.057142.068142.03214
2242023.09.25 08:00sell760.102.057020.000000.00000
2252023.09.25 08:00modify760.102.057022.068022.03202
2262023.09.25 09:00sell770.102.054100.000000.00000
2272023.09.25 09:00modify770.102.054102.065102.02910
2282023.09.25 10:00sell780.102.051970.000000.00000
2292023.09.25 10:00modify780.102.051972.062972.02697
2302023.09.25 11:00sell790.102.048980.000000.00000
2312023.09.25 11:00modify790.102.048982.059982.02398
2322023.09.25 12:00sell800.102.049190.000000.00000
2332023.09.25 12:00modify800.102.049192.060192.02419
2342023.09.26 19:00sell810.102.044720.000000.00000
2352023.09.26 19:00modify810.102.044722.055722.01972
2362023.09.26 20:00sell820.102.045100.000000.00000
2372023.09.26 20:00modify820.102.045102.056102.02010
2382023.09.26 21:00sell830.102.044450.000000.00000
2392023.09.26 21:00modify830.102.044452.055452.01945
2402023.09.26 22:00sell840.102.044390.000000.00000
2412023.09.26 22:00modify840.102.044392.055392.01939
2422023.09.26 23:00sell850.102.043720.000000.00000
2432023.09.26 23:00modify850.102.043722.054722.01872
2442023.09.27 05:00sell860.102.048530.000000.00000
2452023.09.27 05:00modify860.102.048532.059532.02353
2462023.09.27 06:00sell870.102.047940.000000.00000
2472023.09.27 06:00modify870.102.047942.058942.02294
2482023.09.27 07:00sell880.102.047210.000000.00000
2492023.09.27 07:00modify880.102.047212.058212.02221
2502023.09.27 08:00sell890.102.047050.000000.00000
2512023.09.27 08:00modify890.102.047052.058052.02205
2522023.09.27 09:00sell900.102.044590.000000.00000
2532023.09.27 09:00modify900.102.044592.055592.01959
2542023.09.27 10:00sell910.102.047170.000000.00000
2552023.09.27 10:00modify910.102.047172.058172.02217
2562023.09.27 11:00sell920.102.048170.000000.00000
2572023.09.27 11:00modify920.102.048172.059172.02317
2582023.09.27 12:00sell930.102.048680.000000.00000
2592023.09.27 12:00modify930.102.048682.059682.02368
2602023.09.29 07:00t/p740.102.033182.069182.03318153.2316547.03
2612023.09.29 07:00t/p750.102.032142.068142.03214153.2316700.26
2622023.09.29 07:00t/p760.102.032022.068022.03202153.2216853.48
2632023.09.29 09:00t/p770.102.029102.065102.02910153.2217006.70
2642023.10.02 05:00sell940.102.034980.000000.00000
2652023.10.02 05:00modify940.102.034982.045982.00998
2662023.10.02 06:00sell950.102.036680.000000.00000
2672023.10.02 06:00modify950.102.036682.047682.01168
2682023.10.02 07:00sell960.102.034760.000000.00000
2692023.10.02 07:00modify960.102.034762.045762.00976
2702023.10.02 08:00sell970.102.034810.000000.00000
2712023.10.02 08:00modify970.102.034812.045812.00981
2722023.10.03 08:00s/l940.102.045982.045982.00998-68.2616938.43
2732023.10.03 08:00s/l960.102.045762.045762.00976-68.2616870.17
2742023.10.03 08:00s/l970.102.045812.045812.00981-68.2616801.91
2752023.10.03 08:00sell980.102.045270.000000.00000
2762023.10.03 08:00modify980.102.045272.056272.02027
2772023.10.03 09:00sell990.102.044300.000000.00000
2782023.10.03 09:00modify990.102.044302.055302.01930
2792023.10.03 10:00s/l950.102.047682.047682.01168-68.2716733.63
2802023.10.03 10:00sell1000.102.047190.000000.00000
2812023.10.03 10:00modify1000.102.047192.058192.02219
2822023.10.03 11:00sell1010.102.044940.000000.00000
2832023.10.03 11:00modify1010.102.044942.055942.01994
2842023.10.04 02:00s/l830.102.055452.055452.01945-69.9016663.73
2852023.10.04 02:00s/l840.102.055392.055392.01939-69.9016593.83
2862023.10.04 02:00s/l850.102.054722.054722.01872-69.9116523.92
2872023.10.04 02:00s/l990.102.055302.055302.01930-68.2616455.66
2882023.10.04 05:00sell1020.102.046830.000000.00000
2892023.10.04 05:00modify1020.102.046832.057832.02183
2902023.10.04 06:00sell1030.102.048900.000000.00000
2912023.10.04 06:00modify1030.102.048902.059902.02390
2922023.10.04 07:00sell1040.102.048270.000000.00000
2932023.10.04 07:00modify1040.102.048272.059272.02327
2942023.10.04 08:00sell1050.102.049300.000000.00000
2952023.10.04 08:00modify1050.102.049302.060302.02430
2962023.10.04 10:00s/l810.102.055722.055722.01972-69.9016385.76
2972023.10.04 10:00s/l820.102.056102.056102.02010-69.9016315.86
2982023.10.04 10:00s/l900.102.055592.055592.01959-69.6816246.18
2992023.10.04 10:00s/l980.102.056272.056272.02027-68.2616177.92
3002023.10.04 10:00s/l1010.102.055942.055942.01994-68.2616109.66
3012023.10.04 10:00sell1060.102.055290.000000.00000
3022023.10.04 10:00modify1060.102.055292.066292.03029
3032023.10.04 11:00sell1070.102.055420.000000.00000
3042023.10.04 11:00modify1070.102.055422.066422.03042
3052023.10.04 12:00sell1080.102.054110.000000.00000
3062023.10.04 12:00modify1080.102.054112.065112.02911
3072023.10.04 13:00sell1090.102.056470.000000.00000
3082023.10.04 13:00modify1090.102.056472.067472.03147
3092023.10.04 14:00s/l880.102.058212.058212.02221-69.6716039.99
3102023.10.04 14:00s/l890.102.058052.058052.02205-69.6715970.32
3112023.10.04 14:00s/l910.102.058172.058172.02217-69.6815900.65
3122023.10.04 14:00s/l1000.102.058192.058192.02219-68.2615832.38
3132023.10.04 14:00s/l1020.102.057832.057832.02183-68.0315764.35
3142023.10.04 14:00sell1100.102.055860.000000.00000
3152023.10.04 14:00modify1100.102.055862.066862.03086
3162023.10.04 15:00sell1110.102.057110.000000.00000
3172023.10.04 15:00modify1110.102.057112.068112.03211
3182023.10.04 16:00sell1120.102.052500.000000.00000
3192023.10.04 16:00modify1120.102.052502.063502.02750
3202023.10.04 17:00sell1130.102.053480.000000.00000
3212023.10.04 17:00modify1130.102.053482.064482.02848
3222023.10.04 18:00sell1140.102.054100.000000.00000
3232023.10.04 18:00modify1140.102.054102.065102.02910
3242023.10.04 19:00sell1150.102.054470.000000.00000
3252023.10.04 19:00modify1150.102.054472.065472.02947
3262023.10.09 19:00t/p1090.102.031472.067472.03147153.4515917.80
3272023.10.09 19:00t/p1100.102.030862.066862.03086153.4516071.26
3282023.10.09 19:00t/p1110.102.032112.068112.03211153.4516224.71
3292023.10.09 20:00sell1160.102.031780.000000.00000
3302023.10.09 20:00modify1160.102.031782.042782.00678
3312023.10.09 21:00sell1170.102.032360.000000.00000
3322023.10.09 21:00modify1170.102.032362.043362.00736
3332023.10.09 22:00sell1180.102.032890.000000.00000
3342023.10.09 22:00modify1180.102.032892.043892.00789
3352023.10.10 01:00t/p1060.102.030292.066292.03029153.2216377.92
3362023.10.10 01:00t/p1070.102.030422.066422.03042153.2316531.15
3372023.10.10 02:00t/p1080.102.029112.065112.02911153.2216684.37
3382023.10.10 02:00t/p1140.102.029102.065102.02910153.2216837.59
3392023.10.10 02:00t/p1150.102.029472.065472.02947153.2216990.80
3402023.10.10 12:00sell1190.102.038270.000000.00000
3412023.10.10 12:00modify1190.102.038272.049272.01327
3422023.10.10 13:00sell1200.102.037430.000000.00000
3432023.10.10 13:00modify1200.102.037432.048432.01243
3442023.10.10 14:00sell1210.102.036660.000000.00000
3452023.10.10 14:00modify1210.102.036662.047662.01166
3462023.10.10 15:00sell1220.102.033900.000000.00000
3472023.10.10 15:00modify1220.102.033902.044902.00890
3482023.10.10 16:00sell1230.102.033560.000000.00000
3492023.10.10 16:00modify1230.102.033562.044562.00856
3502023.10.11 13:00s/l1160.102.042782.042782.00678-68.5016922.31
3512023.10.11 13:00s/l1170.102.043362.043362.00736-68.5116853.80
3522023.10.11 13:00s/l1180.102.043892.043892.00789-68.5116785.29
3532023.10.11 13:00s/l1220.102.044902.044902.00890-68.2616717.03
3542023.10.11 13:00s/l1230.102.044562.044562.00856-68.2616648.76
3552023.10.11 13:00sell1240.102.043010.000000.00000
3562023.10.11 13:00modify1240.102.043012.054012.01801
3572023.10.11 15:00buy1250.102.042760.000000.00000
3582023.10.11 15:00modify1250.102.042762.031762.06776
3592023.10.11 15:00close1240.102.042762.054012.018011.5416650.30
3602023.10.11 15:00close1210.102.042762.047662.01166-37.9616612.34
3612023.10.11 15:00close1200.102.042762.048432.01243-33.2016579.14
3622023.10.11 15:00close1190.102.042762.049272.01327-28.0016551.13
3632023.10.11 15:00close1130.102.042762.064482.0284864.6616615.80
3642023.10.11 15:00close1120.102.042762.063502.0275058.6016674.40
3652023.10.11 15:00close1050.102.042762.060302.0243038.8116713.21
3662023.10.11 15:00close1040.102.042762.059272.0232732.4416745.66
3672023.10.11 15:00close1030.102.042762.059902.0239036.3316781.99
3682023.10.11 15:00close930.102.042762.059682.0236833.3416815.33
3692023.10.11 15:00close920.102.042762.059172.0231730.1916845.52
3702023.10.11 15:00close870.102.042762.058942.0229428.7616874.28
3712023.10.11 15:00close860.102.042762.059532.0235332.4116906.68
3722023.10.11 15:00close800.102.042762.060192.0241936.0316942.71
3732023.10.11 15:00close790.102.042762.059982.0239834.7316977.44
3742023.10.11 15:00close780.102.042762.062972.0269753.2217030.66
3752023.10.11 16:00buy1260.102.043530.000000.00000
3762023.10.11 16:00modify1260.102.043532.032532.06853
3772023.10.11 17:00buy1270.102.043110.000000.00000
3782023.10.11 17:00modify1270.102.043112.032112.06811
3792023.10.11 18:00buy1280.102.042680.000000.00000
3802023.10.11 18:00modify1280.102.042682.031682.06768
3812023.10.11 19:00buy1290.102.045850.000000.00000
3822023.10.11 19:00modify1290.102.045852.034852.07085
3832023.10.11 20:00buy1300.102.045060.000000.00000
3842023.10.11 20:00modify1300.102.045062.034062.07006
3852023.10.11 21:00buy1310.102.045550.000000.00000
3862023.10.11 21:00modify1310.102.045552.034552.07055
3872023.10.11 22:00buy1320.102.045080.000000.00000
3882023.10.11 22:00modify1320.102.045082.034082.07008
3892023.10.11 23:00buy1330.102.045630.000000.00000
3902023.10.11 23:00modify1330.102.045632.034632.07063
3912023.10.15 22:00buy1340.102.058210.000000.00000
3922023.10.15 22:00modify1340.102.058212.047212.08321
3932023.10.15 23:00buy1350.102.058810.000000.00000
3942023.10.15 23:00modify1350.102.058812.047812.08381
3952023.10.16 05:00buy1360.102.053300.000000.00000
3962023.10.16 05:00modify1360.102.053302.042302.07830
3972023.10.16 06:00buy1370.102.054220.000000.00000
3982023.10.16 06:00modify1370.102.054222.043222.07922
3992023.10.16 07:00buy1380.102.056520.000000.00000
4002023.10.16 07:00modify1380.102.056522.045522.08152
4012023.10.16 08:00buy1390.102.054830.000000.00000
4022023.10.16 08:00modify1390.102.054832.043832.07983
4032023.10.16 09:00buy1400.102.054670.000000.00000
4042023.10.16 09:00modify1400.102.054672.043672.07967
4052023.10.16 10:00buy1410.102.053380.000000.00000
4062023.10.16 10:00modify1410.102.053382.042382.07838
4072023.10.16 11:00buy1420.102.054810.000000.00000
4082023.10.16 11:00modify1420.102.054812.043812.07981
4092023.10.16 12:00buy1430.102.056750.000000.00000
4102023.10.16 12:00modify1430.102.056752.045752.08175
4112023.10.16 13:00buy1440.102.055670.000000.00000
4122023.10.16 13:00modify1440.102.055672.044672.08067
4132023.10.16 23:00t/p1250.102.067762.031762.06776152.5817183.24
4142023.10.16 23:00t/p1260.102.068532.032532.06853152.5817335.82
4152023.10.16 23:00t/p1270.102.068112.032112.06811152.5817488.40
4162023.10.16 23:00t/p1280.102.067682.031682.06768152.5817640.99
4172023.10.16 23:00t/p1300.102.070062.034062.07006152.5817793.57
4182023.10.16 23:00t/p1320.102.070082.034082.07008152.5817946.15
4192023.10.17 01:00t/p1310.102.070552.034552.07055152.1818098.33
4202023.10.17 01:00t/p1330.102.070632.034632.07063152.1818250.51
4212023.10.17 05:00buy1450.102.066970.000000.00000
4222023.10.17 05:00modify1450.102.066972.055972.09197
4232023.10.17 06:00buy1460.102.067780.000000.00000
4242023.10.17 06:00modify1460.102.067782.056782.09278
4252023.10.17 07:00buy1470.102.064490.000000.00000
4262023.10.17 07:00modify1470.102.064492.053492.08949
4272023.10.17 08:00buy1480.102.065710.000000.00000
4282023.10.17 08:00modify1480.102.065712.054712.09071
4292023.10.17 09:00buy1490.102.066340.000000.00000
4302023.10.17 09:00modify1490.102.066342.055342.09134
4312023.10.17 10:00buy1500.102.066430.000000.00000
4322023.10.17 10:00modify1500.102.066432.055432.09143
4332023.10.17 11:00buy1510.102.066380.000000.00000
4342023.10.17 11:00modify1510.102.066382.055382.09138
4352023.10.17 12:00buy1520.102.065980.000000.00000
4362023.10.17 12:00modify1520.102.065982.054982.09098
4372023.10.18 13:00t/p1290.102.070852.034852.07085151.7718402.28
4382023.10.18 13:00buy1530.102.070040.000000.00000
4392023.10.18 13:00modify1530.102.070042.059042.09504
4402023.10.19 02:00t/p1360.102.078302.042302.07830152.5818554.86
4412023.10.19 02:00t/p1410.102.078382.042382.07838152.5818707.44
4422023.10.19 03:00t/p1370.102.079222.043222.07922152.5818860.02
4432023.10.19 03:00t/p1390.102.079832.043832.07983152.5819012.60
4442023.10.19 03:00t/p1400.102.079672.043672.07967152.5819165.18
4452023.10.19 03:00t/p1420.102.079812.043812.07981152.5719317.75
4462023.10.19 04:00t/p1440.102.080672.044672.08067152.5819470.33
4472023.10.19 05:00t/p1380.102.081522.045522.08152152.5819622.91
4482023.10.19 06:00t/p1430.102.081752.045752.08175152.5819775.49
4492023.10.19 08:00t/p1340.102.083212.047212.08321152.1819927.67
4502023.10.19 08:00t/p1350.102.083812.047812.08381152.1820079.85
4512023.10.20 07:00buy1540.102.077690.000000.00000
4522023.10.20 07:00modify1540.102.077692.066692.10269
4532023.10.20 08:00buy1550.102.079810.000000.00000
4542023.10.20 08:00modify1550.102.079812.068812.10481
4552023.10.20 09:00buy1560.102.078940.000000.00000
4562023.10.20 09:00modify1560.102.078942.067942.10394
4572023.10.20 10:00buy1570.102.079800.000000.00000
4582023.10.20 10:00modify1570.102.079802.068802.10480
4592023.10.20 11:00buy1580.102.080370.000000.00000
4602023.10.20 11:00modify1580.102.080372.069372.10537
4612023.10.20 12:00buy1590.102.083330.000000.00000
4622023.10.20 12:00modify1590.102.083332.072332.10833
4632023.10.20 13:00buy1600.102.085160.000000.00000
4642023.10.20 13:00modify1600.102.085162.074162.11016
4652023.10.20 14:00buy1610.102.082690.000000.00000
4662023.10.20 14:00modify1610.102.082692.071692.10769
4672023.10.20 15:00buy1620.102.085010.000000.00000
4682023.10.20 15:00modify1620.102.085012.074012.11001
4692023.10.20 16:00buy1630.102.085230.000000.00000
4702023.10.20 16:00modify1630.102.085232.074232.11023
4712023.10.20 17:00buy1640.102.084940.000000.00000
4722023.10.20 17:00modify1640.102.084942.073942.10994
4732023.10.23 08:00t/p1470.102.089492.053492.08949152.1820232.03
4742023.10.23 08:00t/p1480.102.090712.054712.09071152.1820384.22
4752023.10.23 09:00t/p1450.102.091972.055972.09197152.1820536.40
4762023.10.23 09:00t/p1490.102.091342.055342.09134152.1720688.57
4772023.10.23 09:00t/p1500.102.091432.055432.09143152.1820840.75
4782023.10.23 09:00t/p1510.102.091382.055382.09138152.1820992.93
4792023.10.23 09:00t/p1520.102.090982.054982.09098152.1821145.11
4802023.10.23 14:00buy1650.102.089620.000000.00000
4812023.10.23 14:00modify1650.102.089622.078622.11462
4822023.10.23 15:00buy1660.102.092920.000000.00000
4832023.10.23 15:00modify1660.102.092922.081922.11792
4842023.10.23 16:00t/p1460.102.092782.056782.09278152.1821297.29
4852023.10.23 16:00buy1670.102.094280.000000.00000
4862023.10.23 16:00modify1670.102.094282.083282.11928
4872023.10.23 17:00buy1680.102.091060.000000.00000
4882023.10.23 17:00modify1680.102.091062.080062.11606
4892023.10.23 18:00buy1690.102.092630.000000.00000
4902023.10.23 18:00modify1690.102.092632.081632.11763
4912023.10.23 19:00buy1700.102.094040.000000.00000
4922023.10.23 19:00modify1700.102.094042.083042.11904
4932023.10.23 20:00buy1710.102.094150.000000.00000
4942023.10.23 20:00modify1710.102.094152.083152.11915
4952023.10.23 21:00t/p1530.102.095042.059042.09504152.5821449.87
4962023.10.23 21:00buy1720.102.093580.000000.00000
4972023.10.23 21:00modify1720.102.093582.082582.11858
4982023.10.23 22:00buy1730.102.094690.000000.00000
4992023.10.23 22:00modify1730.102.094692.083692.11969
5002023.10.24 15:00s/l1670.102.083282.083282.11928-68.4121381.46
5012023.10.24 15:00s/l1700.102.083042.083042.11904-68.4221313.04
5022023.10.24 15:00s/l1710.102.083152.083152.11915-68.4221244.62
5032023.10.24 15:00s/l1730.102.083692.083692.11969-68.4221176.20
5042023.10.24 15:00buy1740.102.085400.000000.00000
5052023.10.24 15:00modify1740.102.085402.074402.11040
5062023.10.24 16:00buy1750.102.086650.000000.00000
5072023.10.24 16:00modify1750.102.086652.075652.11165
5082023.10.24 17:00buy1760.102.084660.000000.00000
5092023.10.24 17:00modify1760.102.084662.073662.10966
5102023.10.24 18:00s/l1660.102.081922.081922.11792-68.4121107.79
5112023.10.24 18:00s/l1690.102.081632.081632.11763-68.4121039.38
5122023.10.24 18:00s/l1720.102.082582.082582.11858-68.4120970.97
5132023.10.24 18:00buy1770.102.082510.000000.00000
5142023.10.24 18:00modify1770.102.082512.071512.10751
5152023.10.24 19:00buy1780.102.082180.000000.00000
5162023.10.24 19:00modify1780.102.082182.071182.10718
5172023.10.24 21:00s/l1680.102.080062.080062.11606-68.4120902.56
5182023.10.24 22:00s/l1650.102.078622.078622.11462-68.4120834.15
5192023.10.24 23:00close1780.102.081082.071182.10718-6.8020827.35
5202023.10.24 23:00close1770.102.081082.071512.10751-8.8420818.51
5212023.10.24 23:00close1760.102.081082.073662.10966-22.1320796.38
5222023.10.24 23:00close1750.102.081082.075652.11165-34.4420761.94
5232023.10.24 23:00close1740.102.081082.074402.11040-26.7120735.23
5242023.10.24 23:00close1640.102.081082.073942.10994-24.6620710.57
5252023.10.24 23:00close1630.102.081082.074232.11023-26.4620684.11
5262023.10.24 23:00close1620.102.081082.074012.11001-25.1020659.01
5272023.10.24 23:00close1610.102.081082.071692.10769-10.7520648.26
5282023.10.24 23:00close1600.102.081082.074162.11016-26.0220622.24
5292023.10.24 23:00close1590.102.081082.072332.10833-14.7120607.53
5302023.10.24 23:00close1580.102.081082.069372.105373.5920611.12
5312023.10.24 23:00close1570.102.081082.068802.104807.1220618.24
5322023.10.24 23:00close1560.102.081082.067942.1039412.4420630.68
5332023.10.24 23:00close1550.102.081082.068812.104817.0620637.74
5342023.10.24 23:00close1540.102.081082.066692.1026920.1620657.90
5352023.10.25 13:00sell1790.102.084430.000000.00000
5362023.10.25 13:00modify1790.102.084432.095432.05943
5372023.10.25 14:00sell1800.102.084110.000000.00000
5382023.10.25 14:00modify1800.102.084112.095112.05911
5392023.10.25 15:00sell1810.102.084370.000000.00000
5402023.10.25 15:00modify1810.102.084372.095372.05937
5412023.10.25 16:00sell1820.102.084280.000000.00000
5422023.10.25 16:00modify1820.102.084282.095282.05928
5432023.10.25 17:00sell1830.102.085120.000000.00000
5442023.10.25 17:00modify1830.102.085122.096122.06012
5452023.10.25 18:00sell1840.102.086520.000000.00000
5462023.10.25 18:00modify1840.102.086522.097522.06152
5472023.10.25 19:00sell1850.102.086270.000000.00000
5482023.10.25 19:00modify1850.102.086272.097272.06127
5492023.10.25 20:00sell1860.102.086510.000000.00000
5502023.10.25 20:00modify1860.102.086512.097512.06151
5512023.10.25 21:00sell1870.102.082390.000000.00000
5522023.10.25 21:00modify1870.102.082392.093392.05739
5532023.10.25 22:00sell1880.102.086530.000000.00000
5542023.10.25 22:00modify1880.102.086532.097532.06153
5552023.10.26 00:00close1880.102.089922.097532.06153-21.6720636.23
5562023.10.26 00:00close1870.102.089922.093392.05739-47.2820588.95
5572023.10.26 00:00close1860.102.089922.097512.06151-21.7920567.16
5582023.10.26 00:00close1850.102.089922.097272.06127-23.2820543.88
5592023.10.26 00:00close1840.102.089922.097522.06152-21.7320522.15
5602023.10.26 00:00close1830.102.089922.096122.06012-30.3920491.76
5612023.10.26 00:00close1820.102.089922.095282.05928-35.5920456.16
5622023.10.26 00:00close1810.102.089922.095372.05937-35.0320421.13
5632023.10.26 00:00close1800.102.089922.095112.05911-36.6420384.49
5642023.10.26 00:00close1790.102.089922.095432.05943-34.6620349.83
5652023.10.26 05:00buy1890.102.090270.000000.00000
5662023.10.26 05:00modify1890.102.090272.079272.11527
5672023.10.26 06:00buy1900.102.086930.000000.00000
5682023.10.26 06:00modify1900.102.086932.075932.11193
5692023.10.26 07:00buy1910.102.086320.000000.00000
5702023.10.26 07:00modify1910.102.086322.075322.11132
5712023.10.26 08:00buy1920.102.084830.000000.00000
5722023.10.26 08:00modify1920.102.084832.073832.10983
5732023.10.26 09:00buy1930.102.081530.000000.00000
5742023.10.26 09:00modify1930.102.081532.070532.10653
5752023.10.26 10:00buy1940.102.082710.000000.00000
5762023.10.26 10:00modify1940.102.082712.071712.10771
5772023.10.26 11:00buy1950.102.082390.000000.00000
5782023.10.26 11:00modify1950.102.082392.071392.10739
5792023.10.26 12:00buy1960.102.086390.000000.00000
5802023.10.26 12:00modify1960.102.086392.075392.11139
5812023.10.26 13:00buy1970.102.084250.000000.00000
5822023.10.26 13:00modify1970.102.084252.073252.10925
5832023.10.26 14:00buy1980.102.083950.000000.00000
5842023.10.26 14:00modify1980.102.083952.072952.10895
5852023.10.26 15:00buy1990.102.084080.000000.00000
5862023.10.26 15:00modify1990.102.084082.073082.10908
5872023.10.26 16:00buy2000.102.083420.000000.00000
5882023.10.26 16:00modify2000.102.083422.072422.10842
5892023.10.26 17:00buy2010.102.083960.000000.00000
5902023.10.26 17:00modify2010.102.083962.072962.10896
5912023.10.26 18:00buy2020.102.083450.000000.00000
5922023.10.26 18:00modify2020.102.083452.072452.10845
5932023.10.26 19:00buy2030.102.083910.000000.00000
5942023.10.26 19:00modify2030.102.083912.072912.10891
5952023.10.26 20:00buy2040.102.084060.000000.00000
5962023.10.26 20:00modify2040.102.084062.073062.10906
5972023.10.26 21:00buy2050.102.083670.000000.00000
5982023.10.26 21:00modify2050.102.083672.072672.10867
5992023.10.26 22:00buy2060.102.083970.000000.00000
6002023.10.26 22:00modify2060.102.083972.072972.10897
6012023.10.26 23:00buy2070.102.084940.000000.00000
6022023.10.26 23:00modify2070.102.084942.073942.10994
6032023.10.27 05:00buy2080.102.084640.000000.00000
6042023.10.27 05:00modify2080.102.084642.073642.10964
6052023.10.27 09:00s/l1890.102.079272.079272.11527-68.4220281.41
6062023.10.27 09:00buy2090.102.082050.000000.00000
6072023.10.27 09:00modify2090.102.082052.071052.10705
6082023.10.30 08:00s/l1900.102.075932.075932.11193-68.8220212.59
6092023.10.30 08:00s/l1910.102.075322.075322.11132-68.8220143.77
6102023.10.30 08:00s/l1960.102.075392.075392.11139-68.8220074.95
6112023.10.30 08:00buy2100.102.076940.000000.00000
6122023.10.30 08:00modify2100.102.076942.065942.10194
6132023.10.30 09:00buy2110.102.079090.000000.00000
6142023.10.30 09:00modify2110.102.079092.068092.10409
6152023.10.30 10:00buy2120.102.078880.000000.00000
6162023.10.30 10:00modify2120.102.078882.067882.10388
6172023.11.01 15:00close2120.102.077772.067882.10388-7.6620067.29
6182023.11.01 15:00close2110.102.077772.068092.10409-8.9620058.33
6192023.11.01 15:00close2100.102.077772.065942.101944.3320062.66
6202023.11.01 15:00close2090.102.077772.071052.10705-27.6620035.00
6212023.11.01 15:00close2080.102.077772.073642.10964-43.6819991.32
6222023.11.01 15:00close2070.102.077772.073942.10994-45.9319945.39
6232023.11.01 15:00close2060.102.077772.072972.10897-39.9319905.46
6242023.11.01 15:00close2050.102.077772.072672.10867-38.0819867.38
6252023.11.01 15:00close2040.102.077772.073062.10906-40.4919826.89
6262023.11.01 15:00close2030.102.077772.072912.10891-39.5619787.33
6272023.11.01 15:00close2020.102.077772.072452.10845-36.7219750.61
6282023.11.01 15:00close2010.102.077772.072962.10896-39.8719710.74
6292023.11.01 15:00close2000.102.077772.072422.10842-36.5319674.22
6302023.11.01 15:00close1990.102.077772.073082.10908-40.6219633.60
6312023.11.01 15:00close1980.102.077772.072952.10895-39.8119593.79
6322023.11.01 15:00close1970.102.077772.073252.10925-41.6719552.12
6332023.11.01 15:00close1950.102.077772.071392.10739-30.1719521.95
6342023.11.01 15:00close1940.102.077772.071712.10771-32.1419489.81
6352023.11.01 15:00close1930.102.077772.070532.10653-24.8519464.96
6362023.11.01 15:00close1920.102.077772.073832.10983-45.2519419.71
6372023.11.01 16:00sell2130.102.080030.000000.00000
6382023.11.01 16:00modify2130.102.080032.091032.05503
6392023.11.03 05:00sell2140.102.068030.000000.00000
6402023.11.03 05:00modify2140.102.068032.079032.04303
6412023.11.06 09:00sell2150.102.070160.000000.00000
6422023.11.06 09:00modify2150.102.070162.081162.04516
6432023.11.06 10:00sell2160.102.071110.000000.00000
6442023.11.06 10:00modify2160.102.071112.082112.04611
6452023.11.06 13:00buy2170.102.075960.000000.00000
6462023.11.06 13:00modify2170.102.075962.064962.10096
6472023.11.06 13:00close2160.102.075962.082112.04611-30.0019389.71
6482023.11.06 13:00close2150.102.075962.081162.04516-35.8819353.83
6492023.11.06 13:00close2140.102.075962.079032.04303-49.2819304.54
6502023.11.06 13:00close2130.102.075962.091032.0550324.0019328.55
6512023.11.06 14:00buy2180.102.074480.000000.00000
6522023.11.06 14:00modify2180.102.074482.063482.09948
6532023.11.06 15:00buy2190.102.075020.000000.00000
6542023.11.06 15:00modify2190.102.075022.064022.10002
6552023.11.06 16:00buy2200.102.072740.000000.00000
6562023.11.06 16:00modify2200.102.072742.061742.09774
6572023.11.06 17:00buy2210.102.072990.000000.00000
6582023.11.06 17:00modify2210.102.072992.061992.09799
6592023.11.06 18:00buy2220.102.070410.000000.00000
6602023.11.06 18:00modify2220.102.070412.059412.09541
6612023.11.06 19:00buy2230.102.069310.000000.00000
6622023.11.06 19:00modify2230.102.069312.058312.09431
6632023.11.06 20:00buy2240.102.070160.000000.00000
6642023.11.06 20:00modify2240.102.070162.059162.09516
6652023.11.06 21:00buy2250.102.070300.000000.00000
6662023.11.06 21:00modify2250.102.070302.059302.09530
6672023.11.06 22:00buy2260.102.068620.000000.00000
6682023.11.06 22:00modify2260.102.068622.057622.09362
6692023.11.06 23:00buy2270.102.069670.000000.00000
6702023.11.06 23:00modify2270.102.069672.058672.09467
6712023.11.07 05:00buy2280.102.078250.000000.00000
6722023.11.07 05:00modify2280.102.078252.067252.10325
6732023.11.07 06:00buy2290.102.079180.000000.00000
6742023.11.07 06:00modify2290.102.079182.068182.10418
6752023.11.07 07:00buy2300.102.079870.000000.00000
6762023.11.07 07:00modify2300.102.079872.068872.10487
6772023.11.07 09:00buy2310.102.080420.000000.00000
6782023.11.07 09:00modify2310.102.080422.069422.10542
6792023.11.07 10:00buy2320.102.079250.000000.00000
6802023.11.07 10:00modify2320.102.079252.068252.10425
6812023.11.07 11:00buy2330.102.076310.000000.00000
6822023.11.07 11:00modify2330.102.076312.065312.10131
6832023.11.07 12:00buy2340.102.077370.000000.00000
6842023.11.07 12:00modify2340.102.077372.066372.10237
6852023.11.07 13:00buy2350.102.079280.000000.00000
6862023.11.07 13:00modify2350.102.079282.068282.10428
6872023.11.07 14:00buy2360.102.078150.000000.00000
6882023.11.07 14:00modify2360.102.078152.067152.10315
6892023.11.08 03:00s/l2310.102.069422.069422.10542-68.4119260.14
6902023.11.08 04:00s/l2290.102.068182.068182.10418-68.4219191.72
6912023.11.08 04:00s/l2300.102.068872.068872.10487-68.4119123.31
6922023.11.08 04:00s/l2320.102.068252.068252.10425-68.4119054.90
6932023.11.08 04:00s/l2350.102.068282.068282.10428-68.4218986.48
6942023.11.08 05:00s/l2280.102.067252.067252.10325-68.4218918.06
6952023.11.08 05:00s/l2360.102.067152.067152.10315-68.4118849.65
6962023.11.08 05:00buy2370.102.068410.000000.00000
6972023.11.08 05:00modify2370.102.068412.057412.09341
6982023.11.08 06:00buy2380.102.069680.000000.00000
6992023.11.08 06:00modify2380.102.069682.058682.09468
7002023.11.08 07:00buy2390.102.069030.000000.00000
7012023.11.08 07:00modify2390.102.069032.058032.09403
7022023.11.08 08:00s/l2340.102.066372.066372.10237-68.4218781.23
7032023.11.08 08:00buy2400.102.067270.000000.00000
7042023.11.08 08:00modify2400.102.067272.056272.09227
7052023.11.08 09:00s/l2330.102.065312.065312.10131-68.4118712.82
7062023.11.08 09:00buy2410.102.066300.000000.00000
7072023.11.08 09:00modify2410.102.066302.055302.09130
7082023.11.08 10:00buy2420.102.068640.000000.00000
7092023.11.08 10:00modify2420.102.068642.057642.09364
7102023.11.08 11:00buy2430.102.068720.000000.00000
7112023.11.08 11:00modify2430.102.068722.057722.09372
7122023.11.08 12:00buy2440.102.068620.000000.00000
7132023.11.08 12:00modify2440.102.068622.057622.09362
7142023.11.08 13:00buy2450.102.069780.000000.00000
7152023.11.08 13:00modify2450.102.069782.058782.09478
7162023.11.09 15:00s/l2170.102.064962.064962.10096-70.0218642.80
7172023.11.09 15:00s/l2190.102.064022.064022.10002-70.0218572.78
7182023.11.09 15:00buy2460.102.065340.000000.00000
7192023.11.09 15:00modify2460.102.065342.054342.09034
7202023.11.09 16:00s/l2180.102.063482.063482.09948-70.0218502.76
7212023.11.09 16:00buy2470.102.065510.000000.00000
7222023.11.09 16:00modify2470.102.065512.054512.09051
7232023.11.09 21:00buy2480.102.071610.000000.00000
7242023.11.09 21:00modify2480.102.071612.060612.09661
7252023.11.14 06:00t/p2410.102.091302.055302.09130152.1818654.94
7262023.11.14 06:00t/p2460.102.090342.054342.09034153.3818808.32
7272023.11.14 06:00t/p2470.102.090512.054512.09051153.3818961.70
7282023.11.14 08:00t/p2230.102.094312.058312.09431151.3819113.08
7292023.11.14 08:00t/p2260.102.093622.057622.09362151.3819264.46
7302023.11.14 08:00t/p2270.102.094672.058672.09467151.3719415.83
7312023.11.14 08:00t/p2370.102.093412.057412.09341152.1719568.00
7322023.11.14 08:00t/p2380.102.094682.058682.09468152.1819720.18
7332023.11.14 08:00t/p2390.102.094032.058032.09403152.1819872.36
7342023.11.14 08:00t/p2400.102.092272.056272.09227152.1720024.53
7352023.11.14 08:00t/p2420.102.093642.057642.09364152.1820176.71
7362023.11.14 08:00t/p2430.102.093722.057722.09372152.1820328.90
7372023.11.14 08:00t/p2440.102.093622.057622.09362152.1820481.08
7382023.11.14 08:00t/p2450.102.094782.058782.09478152.1720633.25
7392023.11.14 13:00t/p2220.102.095412.059412.09541151.3820784.63
7402023.11.14 13:00t/p2240.102.095162.059162.09516151.3720936.00
7412023.11.14 13:00t/p2250.102.095302.059302.09530151.3821087.38
7422023.11.15 14:00s/l2200.102.061742.061742.09774-71.6221015.76
7432023.11.15 14:00s/l2210.102.061992.061992.09799-71.6120944.15
7442023.11.15 14:00s/l2480.102.060612.060612.09661-69.6120874.54
7452023.11.16 19:00sell2490.102.073770.000000.00000
7462023.11.16 19:00modify2490.102.073772.084772.04877
7472023.11.16 20:00sell2500.102.077540.000000.00000
7482023.11.16 20:00modify2500.102.077542.088542.05254
7492023.11.16 21:00sell2510.102.079620.000000.00000
7502023.11.16 21:00modify2510.102.079622.090622.05462
7512023.11.16 22:00sell2520.102.077220.000000.00000
7522023.11.16 22:00modify2520.102.077222.088222.05222
7532023.11.16 23:00sell2530.102.078860.000000.00000
7542023.11.16 23:00modify2530.102.078862.089862.05386
7552023.11.17 02:00s/l2490.102.084772.084772.04877-68.2620806.28
7562023.11.17 05:00sell2540.102.081690.000000.00000
7572023.11.17 05:00modify2540.102.081692.092692.05669
7582023.11.17 06:00sell2550.102.082690.000000.00000
7592023.11.17 06:00modify2550.102.082692.093692.05769
7602023.11.17 07:00sell2560.102.083790.000000.00000
7612023.11.17 07:00modify2560.102.083792.094792.05879
7622023.11.17 08:00sell2570.102.080450.000000.00000
7632023.11.17 08:00modify2570.102.080452.091452.05545
7642023.11.17 09:00sell2580.102.074880.000000.00000
7652023.11.17 09:00modify2580.102.074882.085882.04988
7662023.11.17 10:00sell2590.102.077860.000000.00000
7672023.11.17 10:00modify2590.102.077862.088862.05286
7682023.11.17 11:00sell2600.102.073280.000000.00000
7692023.11.17 11:00modify2600.102.073282.084282.04828
7702023.11.17 12:00sell2610.102.076890.000000.00000
7712023.11.17 12:00modify2610.102.076892.087892.05189
7722023.11.17 13:00sell2620.102.077880.000000.00000
7732023.11.17 13:00modify2620.102.077882.088882.05288
7742023.11.17 14:00sell2630.102.079190.000000.00000
7752023.11.17 14:00modify2630.102.079192.090192.05419
7762023.11.17 15:00sell2640.102.080030.000000.00000
7772023.11.17 15:00modify2640.102.080032.091032.05503
7782023.11.17 16:00sell2650.102.079280.000000.00000
7792023.11.17 16:00modify2650.102.079282.090282.05428
7802023.11.17 17:00sell2660.102.081880.000000.00000
7812023.11.17 17:00modify2660.102.081882.092882.05688
7822023.11.17 18:00sell2670.102.079980.000000.00000
7832023.11.17 18:00modify2670.102.079982.090982.05498
7842023.11.17 19:00sell2680.102.080500.000000.00000
7852023.11.17 19:00modify2680.102.080502.091502.05550
7862023.11.17 20:00sell2690.102.080010.000000.00000
7872023.11.17 20:00modify2690.102.080012.091012.05501
7882023.11.29 02:00t/p2500.102.052542.088542.05254152.0620958.34
7892023.11.29 02:00t/p2510.102.054622.090622.05462152.0521110.39
7902023.11.29 02:00t/p2520.102.052222.088222.05222152.0521262.43
7912023.11.29 02:00t/p2530.102.053862.089862.05386152.0521414.48
7922023.11.29 02:00t/p2540.102.056692.092692.05669152.2821566.77
7932023.11.29 02:00t/p2550.102.057692.093692.05769152.2821719.05
7942023.11.29 02:00t/p2560.102.058792.094792.05879152.2821871.33
7952023.11.29 02:00t/p2570.102.055452.091452.05545152.2922023.62
7962023.11.29 02:00t/p2590.102.052862.088862.05286152.2922175.92
7972023.11.29 02:00t/p2610.102.051892.087892.05189152.2922328.21
7982023.11.29 02:00t/p2620.102.052882.088882.05288152.2822480.49
7992023.11.29 02:00t/p2630.102.054192.090192.05419152.2822632.77
8002023.11.29 02:00t/p2640.102.055032.091032.05503152.2822785.06
8012023.11.29 02:00t/p2650.102.054282.090282.05428152.2822937.34
8022023.11.29 02:00t/p2660.102.056882.092882.05688152.2823089.62
8032023.11.29 02:00t/p2670.102.054982.090982.05498152.2823241.90
8042023.11.29 02:00t/p2680.102.055502.091502.05550152.2823394.19
8052023.11.29 02:00t/p2690.102.055012.091012.05501152.2823546.47
8062023.11.29 06:00sell2700.102.052720.000000.00000
8072023.11.29 06:00modify2700.102.052722.063722.02772
8082023.11.29 07:00sell2710.102.056300.000000.00000
8092023.11.29 07:00modify2710.102.056302.067302.03130
8102023.11.29 08:00sell2720.102.061100.000000.00000
8112023.11.29 08:00modify2720.102.061102.072102.03610
8122023.11.29 09:00sell2730.102.058110.000000.00000
8132023.11.29 09:00modify2730.102.058112.069112.03311
8142023.11.29 10:00sell2740.102.060730.000000.00000
8152023.11.29 10:00modify2740.102.060732.071732.03573
8162023.11.29 11:00s/l2700.102.063722.063722.02772-68.0323478.44
8172023.11.29 11:00sell2750.102.063060.000000.00000
8182023.11.29 11:00modify2750.102.063062.074062.03806
8192023.11.29 12:00sell2760.102.061690.000000.00000
8202023.11.29 12:00modify2760.102.061692.072692.03669
8212023.11.29 14:00sell2770.102.063060.000000.00000
8222023.11.29 14:00modify2770.102.063062.074062.03806
8232023.11.29 15:00sell2780.102.061070.000000.00000
8242023.11.29 15:00modify2780.102.061072.072072.03607
8252023.11.29 16:00sell2790.102.062330.000000.00000
8262023.11.29 16:00modify2790.102.062332.073332.03733
8272023.11.29 17:00sell2800.102.063400.000000.00000
8282023.11.29 17:00modify2800.102.063402.074402.03840
8292023.11.29 18:00sell2810.102.063120.000000.00000
8302023.11.29 18:00modify2810.102.063122.074122.03812
8312023.11.29 19:00sell2820.102.063310.000000.00000
8322023.11.29 19:00modify2820.102.063312.074312.03831
8332023.11.29 20:00sell2830.102.063820.000000.00000
8342023.11.29 20:00modify2830.102.063822.074822.03882
8352023.11.29 21:00sell2840.102.063000.000000.00000
8362023.11.29 21:00modify2840.102.063002.074002.03800
8372023.11.29 22:00sell2850.102.059510.000000.00000
8382023.11.29 22:00modify2850.102.059512.070512.03451
8392023.11.29 23:00sell2860.102.060410.000000.00000
8402023.11.29 23:00modify2860.102.060412.071412.03541
8412023.11.30 05:00sell2870.102.055760.000000.00000
8422023.11.30 05:00modify2870.102.055762.066762.03076
8432023.11.30 06:00sell2880.102.058620.000000.00000
8442023.11.30 06:00modify2880.102.058622.069622.03362
8452023.11.30 16:00t/p2580.102.049882.085882.04988151.5923630.03
8462023.11.30 16:00t/p2600.102.048282.084282.04828151.5823781.61
8472023.11.30 16:00sell2890.102.049390.000000.00000
8482023.11.30 16:00modify2890.102.049392.060392.02439
8492023.11.30 17:00sell2900.102.050050.000000.00000
8502023.11.30 17:00modify2900.102.050052.061052.02505
8512023.12.05 05:00close2900.102.054642.061052.02505-29.0923752.52
8522023.12.05 05:00close2890.102.054642.060392.02439-33.1723719.35
8532023.12.05 05:00close2880.102.054642.069622.0336223.9223743.27
8542023.12.05 05:00close2870.102.054642.066762.030766.2323749.50
8552023.12.05 05:00close2860.102.054642.071412.0354134.2923783.78
8562023.12.05 05:00close2850.102.054642.070512.0345128.7223812.50
8572023.12.05 05:00close2840.102.054642.074002.0380050.3123862.81
8582023.12.05 05:00close2830.102.054642.074822.0388255.3823918.19
8592023.12.05 05:00close2820.102.054642.074312.0383152.2323970.41
8602023.12.05 05:00close2810.102.054642.074122.0381251.0524021.46
8612023.12.05 05:00close2800.102.054642.074402.0384052.7824074.24
8622023.12.05 05:00close2790.102.054642.073332.0373346.1624120.40
8632023.12.05 05:00close2780.102.054642.072072.0360738.3724158.77
8642023.12.05 05:00close2770.102.054642.074062.0380650.6824209.44
8652023.12.05 05:00close2760.102.054642.072692.0366942.2124251.65
8662023.12.05 05:00close2750.102.054642.074062.0380650.6824302.33
8672023.12.05 05:00close2740.102.054642.071732.0357336.2724338.60
8682023.12.05 05:00close2730.102.054642.069112.0331120.0624358.65
8692023.12.05 05:00close2720.102.054642.072102.0361038.5624397.21
8702023.12.05 05:00close2710.102.054642.067302.031308.8724406.08
8712023.12.05 06:00buy2910.102.054220.000000.00000
8722023.12.05 06:00modify2910.102.054222.043222.07922
8732023.12.05 07:00buy2920.102.053560.000000.00000
8742023.12.05 07:00modify2920.102.053562.042562.07856
8752023.12.05 08:00buy2930.102.051700.000000.00000
8762023.12.05 08:00modify2930.102.051702.040702.07670
8772023.12.05 09:00buy2940.102.051470.000000.00000
8782023.12.05 09:00modify2940.102.051472.040472.07647
8792023.12.05 10:00buy2950.102.054380.000000.00000
8802023.12.05 10:00modify2950.102.054382.043382.07938
8812023.12.05 11:00buy2960.102.055130.000000.00000
8822023.12.05 11:00modify2960.102.055132.044132.08013
8832023.12.05 12:00buy2970.102.055700.000000.00000
8842023.12.05 12:00modify2970.102.055702.044702.08070
8852023.12.05 13:00buy2980.102.056300.000000.00000
8862023.12.05 13:00modify2980.102.056302.045302.08130
8872023.12.05 14:00buy2990.102.059150.000000.00000
8882023.12.05 14:00modify2990.102.059152.048152.08415
8892023.12.05 15:00buy3000.102.056860.000000.00000
8902023.12.05 15:00modify3000.102.056862.045862.08186
8912023.12.05 16:00buy3010.102.053600.000000.00000
8922023.12.05 16:00modify3010.102.053602.042602.07860
8932023.12.05 17:00buy3020.102.053550.000000.00000
8942023.12.05 17:00modify3020.102.053552.042552.07855
8952023.12.05 18:00buy3030.102.052680.000000.00000
8962023.12.05 18:00modify3030.102.052682.041682.07768
8972023.12.05 19:00buy3040.102.052250.000000.00000
8982023.12.05 19:00modify3040.102.052252.041252.07725
8992023.12.05 20:00buy3050.102.053580.000000.00000
9002023.12.05 20:00modify3050.102.053582.042582.07858
9012023.12.05 21:00buy3060.102.055600.000000.00000
9022023.12.05 21:00modify3060.102.055602.044602.08060
9032023.12.05 22:00buy3070.102.054330.000000.00000
9042023.12.05 22:00modify3070.102.054332.043332.07933
9052023.12.05 23:00buy3080.102.053360.000000.00000
9062023.12.05 23:00modify3080.102.053362.042362.07836
9072023.12.06 02:00s/l2970.102.044702.044702.08070-68.4224337.66
9082023.12.06 02:00s/l2980.102.045302.045302.08130-68.4224269.24
9092023.12.06 02:00s/l2990.102.048152.048152.08415-68.4124200.83
9102023.12.06 02:00s/l3000.102.045862.045862.08186-68.4124132.42
9112023.12.06 02:00s/l3060.102.044602.044602.08060-68.4124064.01
9122023.12.06 03:00s/l2960.102.044132.044132.08013-68.4123995.60
9132023.12.06 05:00buy3090.102.045310.000000.00000
9142023.12.06 05:00modify3090.102.045312.034312.07031
9152023.12.06 06:00buy3100.102.045310.000000.00000
9162023.12.06 06:00modify3100.102.045312.034312.07031
9172023.12.06 07:00buy3110.102.045440.000000.00000
9182023.12.06 07:00modify3110.102.045442.034442.07044
9192023.12.06 08:00s/l2910.102.043222.043222.07922-68.4223927.18
9202023.12.06 08:00s/l2920.102.042562.042562.07856-68.4223858.76
9212023.12.06 08:00s/l2950.102.043382.043382.07938-68.4223790.34
9222023.12.06 08:00s/l3010.102.042602.042602.07860-68.4123721.93
9232023.12.06 08:00s/l3020.102.042552.042552.07855-68.4223653.51
9242023.12.06 08:00s/l3030.102.041682.041682.07768-68.4223585.09
9252023.12.06 08:00s/l3040.102.041252.041252.07725-68.4223516.67
9262023.12.06 08:00s/l3050.102.042582.042582.07858-68.4123448.26
9272023.12.06 08:00s/l3070.102.043332.043332.07933-68.4223379.84
9282023.12.06 08:00s/l3080.102.042362.042362.07836-68.4123311.43
9292023.12.06 08:00buy3120.102.042380.000000.00000
9302023.12.06 08:00modify3120.102.042382.031382.06738
9312023.12.06 09:00buy3130.102.047330.000000.00000
9322023.12.06 09:00modify3130.102.047332.036332.07233
9332023.12.06 10:00buy3140.102.050250.000000.00000
9342023.12.06 10:00modify3140.102.050252.039252.07525
9352023.12.06 11:00buy3150.102.049380.000000.00000
9362023.12.06 11:00modify3150.102.049382.038382.07438
9372023.12.06 12:00buy3160.102.046980.000000.00000
9382023.12.06 12:00modify3160.102.046982.035982.07198
9392023.12.06 13:00buy3170.102.046060.000000.00000
9402023.12.06 13:00modify3170.102.046062.035062.07106
9412023.12.06 14:00buy3180.102.043790.000000.00000
9422023.12.06 14:00modify3180.102.043792.032792.06879
9432023.12.06 15:00buy3190.102.042840.000000.00000
9442023.12.06 15:00modify3190.102.042842.031842.06784
9452023.12.06 16:00buy3200.102.045460.000000.00000
9462023.12.06 16:00modify3200.102.045462.034462.07046
9472023.12.06 17:00buy3210.102.045590.000000.00000
9482023.12.06 17:00modify3210.102.045592.034592.07059
9492023.12.06 18:00buy3220.102.044930.000000.00000
9502023.12.06 18:00modify3220.102.044932.033932.06993
9512023.12.06 19:00buy3230.102.042840.000000.00000
9522023.12.06 19:00modify3230.102.042842.031842.06784
9532023.12.06 20:00buy3240.102.044900.000000.00000
9542023.12.06 20:00modify3240.102.044902.033902.06990
9552023.12.06 21:00buy3250.102.045780.000000.00000
9562023.12.06 21:00modify3250.102.045782.034782.07078
9572023.12.06 22:00buy3260.102.045300.000000.00000
9582023.12.06 22:00modify3260.102.045302.034302.07030
9592023.12.07 16:00s/l2930.102.040702.040702.07670-69.6223241.81
9602023.12.07 16:00buy3270.102.041690.000000.00000
9612023.12.07 16:00modify3270.102.041692.030692.06669
9622023.12.07 17:00s/l2940.102.040472.040472.07647-69.6123172.20
9632023.12.07 17:00s/l3140.102.039252.039252.07525-69.2123102.99
9642023.12.07 17:00s/l3150.102.038382.038382.07438-69.2123033.78
9652023.12.07 18:00s/l3130.102.036332.036332.07233-69.2222964.56
9662023.12.07 18:00s/l3160.102.035982.035982.07198-69.2122895.35
9672023.12.07 19:00sell3280.102.040240.000000.00000
9682023.12.07 19:00modify3280.102.040242.051242.01524
9692023.12.07 19:00close3270.102.040242.030692.06669-8.9622886.39
9702023.12.07 19:00close3260.102.040242.034302.07030-32.4822853.91
9712023.12.07 19:00close3250.102.040242.034782.07078-35.4522818.46
9722023.12.07 19:00close3240.102.040242.033902.06990-30.0122788.45
9732023.12.07 19:00close3230.102.040242.031842.06784-17.2722771.18
9742023.12.07 19:00close3220.102.040242.033932.06993-30.2022740.98
9752023.12.07 19:00close3210.102.040242.034592.07059-34.2822706.70
9762023.12.07 19:00close3200.102.040242.034462.07046-33.4722673.23
9772023.12.07 19:00close3190.102.040242.031842.06784-17.2722655.96
9782023.12.07 19:00close3180.102.040242.032792.06879-23.1522632.81
9792023.12.07 19:00close3170.102.040242.035062.07106-37.1822595.63
9802023.12.07 19:00close3120.102.040242.031382.06738-14.4322581.20
9812023.12.07 19:00close3110.102.040242.034442.07044-33.3522547.86
9822023.12.07 19:00close3100.102.040242.034312.07031-32.5522515.31
9832023.12.07 19:00close3090.102.040242.034312.07031-32.5522482.76
9842023.12.07 20:00sell3290.102.039830.000000.00000
9852023.12.07 20:00modify3290.102.039832.050832.01483
9862023.12.07 21:00sell3300.102.039640.000000.00000
9872023.12.07 21:00modify3300.102.039642.050642.01464
9882023.12.07 22:00sell3310.102.038140.000000.00000
9892023.12.07 22:00modify3310.102.038142.049142.01314
9902023.12.07 23:00sell3320.102.041320.000000.00000
9912023.12.07 23:00modify3320.102.041322.052322.01632
9922023.12.08 05:00sell3330.102.040480.000000.00000
9932023.12.08 05:00modify3330.102.040482.051482.01548
9942023.12.08 06:00sell3340.102.042710.000000.00000
9952023.12.08 06:00modify3340.102.042712.053712.01771
9962023.12.08 07:00sell3350.102.042010.000000.00000
9972023.12.08 07:00modify3350.102.042012.053012.01701
9982023.12.08 08:00sell3360.102.041620.000000.00000
9992023.12.08 08:00modify3360.102.041622.052622.01662
10002023.12.08 09:00sell3370.102.043300.000000.00000
10012023.12.08 09:00modify3370.102.043302.054302.01830
10022023.12.08 10:00sell3380.102.042770.000000.00000
10032023.12.08 10:00modify3380.102.042772.053772.01777
10042023.12.08 11:00sell3390.102.045540.000000.00000
10052023.12.08 11:00modify3390.102.045542.056542.02054
10062023.12.08 12:00sell3400.102.045760.000000.00000
10072023.12.08 12:00modify3400.102.045762.056762.02076
10082023.12.08 13:00sell3410.102.045670.000000.00000
10092023.12.08 13:00modify3410.102.045672.056672.02067
10102023.12.08 14:00sell3420.102.046460.000000.00000
10112023.12.08 14:00modify3420.102.046462.057462.02146
10122023.12.08 15:00s/l3310.102.049142.049142.01314-68.2722414.48
10132023.12.08 15:00sell3430.102.045380.000000.00000
10142023.12.08 15:00modify3430.102.045382.056382.02038
10152023.12.08 16:00sell3440.102.047380.000000.00000
10162023.12.08 16:00modify3440.102.047382.058382.02238
10172023.12.08 17:00sell3450.102.049600.000000.00000
10182023.12.08 17:00modify3450.102.049602.060602.02460
10192023.12.08 18:00s/l3290.102.050832.050832.01483-68.2722346.21
10202023.12.08 18:00s/l3300.102.050642.050642.01464-68.2622277.94
10212023.12.08 18:00sell3460.102.048560.000000.00000
10222023.12.08 18:00modify3460.102.048562.059562.02356
10232023.12.08 19:00sell3470.102.049200.000000.00000
10242023.12.08 19:00modify3470.102.049202.060202.02420
10252023.12.08 20:00sell3480.102.049090.000000.00000
10262023.12.08 20:00modify3480.102.049092.060092.02409
10272023.12.08 21:00sell3490.102.049690.000000.00000
10282023.12.08 21:00modify3490.102.049692.060692.02469
10292023.12.10 22:00sell3500.102.045720.000000.00000
10302023.12.10 22:00modify3500.102.045722.056722.02072
10312023.12.11 02:00s/l3280.102.051242.051242.01524-68.5022209.45
10322023.12.11 02:00s/l3320.102.052322.052322.01632-68.5022140.95
10332023.12.11 02:00s/l3330.102.051482.051482.01548-68.2722072.68
10342023.12.11 02:00s/l3350.102.053012.053012.01701-68.2622004.41
10352023.12.11 02:00s/l3360.102.052622.052622.01662-68.2621936.15
10362023.12.11 05:00sell3510.102.051970.000000.00000
10372023.12.11 05:00modify3510.102.051972.062972.02697
10382023.12.11 06:00sell3520.102.051150.000000.00000
10392023.12.11 06:00modify3520.102.051152.062152.02615
10402023.12.11 07:00sell3530.102.050630.000000.00000
10412023.12.11 07:00modify3530.102.050632.061632.02563
10422023.12.11 08:00s/l3340.102.053712.053712.01771-68.2621867.88
10432023.12.11 08:00s/l3370.102.054302.054302.01830-68.2621799.62
10442023.12.11 08:00s/l3380.102.053772.053772.01777-68.2621731.36
10452023.12.11 08:00sell3540.102.053480.000000.00000
10462023.12.11 08:00modify3540.102.053482.064482.02848
10472023.12.11 09:00sell3550.102.054490.000000.00000
10482023.12.11 09:00modify3550.102.054492.065492.02949
10492023.12.11 10:00sell3560.102.054060.000000.00000
10502023.12.11 10:00modify3560.102.054062.065062.02906
10512023.12.11 11:00sell3570.102.055120.000000.00000
10522023.12.11 11:00modify3570.102.055122.066122.03012
10532023.12.11 12:00s/l3390.102.056542.056542.02054-68.2621663.09
10542023.12.11 12:00s/l3400.102.056762.056762.02076-68.2621594.83
10552023.12.11 12:00s/l3410.102.056672.056672.02067-68.2721526.56
10562023.12.11 12:00s/l3430.102.056382.056382.02038-68.2621458.29
10572023.12.11 12:00s/l3500.102.056722.056722.02072-68.2721390.02
10582023.12.11 12:00sell3580.102.055720.000000.00000
10592023.12.11 12:00modify3580.102.055722.066722.03072
10602023.12.11 13:00s/l3420.102.057462.057462.02146-68.2621321.75
10612023.12.11 13:00sell3590.102.056370.000000.00000
10622023.12.11 13:00modify3590.102.056372.067372.03137
10632023.12.11 14:00sell3600.102.054790.000000.00000
10642023.12.11 14:00modify3600.102.054792.065792.02979
10652023.12.11 15:00sell3610.102.053130.000000.00000
10662023.12.11 15:00modify3610.102.053132.064132.02813
10672023.12.11 16:00sell3620.102.050660.000000.00000
10682023.12.11 16:00modify3620.102.050662.061662.02566
10692023.12.11 17:00sell3630.102.050720.000000.00000
10702023.12.11 17:00modify3630.102.050722.061722.02572
10712023.12.11 18:00sell3640.102.050820.000000.00000
10722023.12.11 18:00modify3640.102.050822.061822.02582
10732023.12.13 05:00s/l3440.102.058382.058382.02238-68.7321253.02
10742023.12.13 05:00s/l3460.102.059562.059562.02356-68.7321184.29
10752023.12.13 05:00sell3650.102.057740.000000.00000
10762023.12.13 05:00modify3650.102.057742.068742.03274
10772023.12.13 07:00s/l3450.102.060602.060602.02460-68.7321115.56
10782023.12.13 07:00s/l3470.102.060202.060202.02420-68.7321046.83
10792023.12.13 07:00s/l3480.102.060092.060092.02409-68.7320978.10
10802023.12.13 07:00s/l3490.102.060692.060692.02469-68.7320909.37
10812023.12.13 08:00buy3660.102.055380.000000.00000
10822023.12.13 08:00modify3660.102.055382.044382.08038
10832023.12.13 08:00close3650.102.055382.068742.0327414.6020923.97
10842023.12.13 08:00close3640.102.055382.061822.02582-28.6720895.30
10852023.12.13 08:00close3630.102.055382.061722.02572-29.2920866.01
10862023.12.13 08:00close3620.102.055382.061662.02566-29.6620836.36
10872023.12.13 08:00close3610.102.055382.064132.02813-14.3920821.97
10882023.12.13 08:00close3600.102.055382.065792.02979-4.1220817.85
10892023.12.13 08:00close3590.102.055382.067372.031375.6520823.50
10902023.12.13 08:00close3580.102.055382.066722.030721.6320825.14
10912023.12.13 08:00close3570.102.055382.066122.03012-2.0820823.06
10922023.12.13 08:00close3560.102.055382.065062.02906-8.6320814.43
10932023.12.13 08:00close3550.102.055382.065492.02949-5.9720808.46
10942023.12.13 08:00close3540.102.055382.064482.02848-12.2220796.25
10952023.12.13 08:00close3530.102.055382.061632.02563-29.8520766.40
10962023.12.13 08:00close3520.102.055382.062152.02615-26.6320739.77
10972023.12.13 08:00close3510.102.055382.062972.02697-21.5620718.21
10982023.12.13 09:00buy3670.102.058420.000000.00000
10992023.12.13 09:00modify3670.102.058422.047422.08342
11002023.12.13 10:00buy3680.102.054940.000000.00000
11012023.12.13 10:00modify3680.102.054942.043942.07994
11022023.12.13 11:00buy3690.102.053630.000000.00000
11032023.12.13 11:00modify3690.102.053632.042632.07863
11042023.12.13 12:00buy3700.102.055010.000000.00000
11052023.12.13 12:00modify3700.102.055012.044012.08001
11062023.12.13 13:00buy3710.102.054140.000000.00000
11072023.12.13 13:00modify3710.102.054142.043142.07914
11082023.12.13 14:00buy3720.102.050340.000000.00000
11092023.12.13 14:00modify3720.102.050342.039342.07534
11102023.12.13 15:00s/l3670.102.047422.047422.08342-68.0220650.19
11112023.12.13 15:00buy3730.102.047570.000000.00000
11122023.12.13 15:00modify3730.102.047572.036572.07257
11132023.12.13 16:00buy3740.102.045550.000000.00000
11142023.12.13 16:00modify3740.102.045552.034552.07055
11152023.12.13 17:00buy3750.102.045580.000000.00000
11162023.12.13 17:00modify3750.102.045582.034582.07058
11172023.12.13 18:00s/l3660.102.044382.044382.08038-68.0120582.18
11182023.12.13 18:00s/l3680.102.043942.043942.07994-68.0120514.17
11192023.12.13 18:00s/l3700.102.044012.044012.08001-68.0120446.16
11202023.12.13 18:00s/l3710.102.043142.043142.07914-68.0120378.15
11212023.12.13 18:00buy3760.102.043690.000000.00000
11222023.12.13 18:00modify3760.102.043692.032692.06869
11232023.12.13 19:00s/l3690.102.042632.042632.07863-68.0120310.14
11242023.12.13 19:00buy3770.102.044400.000000.00000
11252023.12.13 19:00modify3770.102.044402.033402.06940
11262023.12.13 20:00s/l3720.102.039342.039342.07534-68.0220242.12
11272023.12.13 20:00s/l3730.102.036572.036572.07257-68.0120174.11
11282023.12.13 20:00s/l3740.102.034552.034552.07055-68.0120106.10
11292023.12.13 20:00s/l3750.102.034582.034582.07058-68.0220038.08
11302023.12.13 20:00s/l3770.102.033402.033402.06940-68.0119970.07
11312023.12.13 22:00s/l3760.102.032692.032692.06869-68.0119902.06
11322023.12.13 22:00sell3780.102.042570.000000.00000
11332023.12.13 22:00modify3780.102.042572.053572.01757
11342023.12.13 23:00sell3790.102.042920.000000.00000
11352023.12.13 23:00modify3790.102.042922.053922.01792
11362023.12.14 15:00s/l3780.102.053572.053572.01757-68.7419833.32
11372023.12.14 15:00s/l3790.102.053922.053922.01792-68.7319764.59
11382023.12.15 05:00sell3800.102.053390.000000.00000
11392023.12.15 05:00modify3800.102.053392.064392.02839
11402023.12.15 06:00sell3810.102.057760.000000.00000
11412023.12.15 06:00modify3810.102.057762.068762.03276
11422023.12.15 07:00sell3820.102.058800.000000.00000
11432023.12.15 07:00modify3820.102.058802.069802.03380
11442023.12.15 08:00sell3830.102.056390.000000.00000
11452023.12.15 08:00modify3830.102.056392.067392.03139
11462023.12.15 09:00sell3840.102.049680.000000.00000
11472023.12.15 09:00modify3840.102.049682.060682.02468
11482023.12.15 10:00sell3850.102.052500.000000.00000
11492023.12.15 10:00modify3850.102.052502.063502.02750
11502023.12.15 11:00sell3860.102.054130.000000.00000
11512023.12.15 11:00modify3860.102.054132.065132.02913
11522023.12.15 12:00sell3870.102.052980.000000.00000
11532023.12.15 12:00modify3870.102.052982.063982.02798
11542023.12.15 13:00sell3880.102.051580.000000.00000
11552023.12.15 13:00modify3880.102.051582.062582.02658
11562023.12.15 14:00sell3890.102.054680.000000.00000
11572023.12.15 14:00modify3890.102.054682.065682.02968
11582023.12.15 15:00sell3900.102.048590.000000.00000
11592023.12.15 15:00modify3900.102.048592.059592.02359
11602023.12.15 16:00sell3910.102.041440.000000.00000
11612023.12.15 16:00modify3910.102.041442.052442.01644
11622023.12.15 17:00sell3920.102.042990.000000.00000
11632023.12.15 17:00modify3920.102.042992.053992.01799
11642023.12.15 18:00sell3930.102.044600.000000.00000
11652023.12.15 18:00modify3930.102.044602.055602.01960
11662023.12.15 19:00sell3940.102.043090.000000.00000
11672023.12.15 19:00modify3940.102.043092.054092.01809
11682023.12.15 20:00sell3950.102.043620.000000.00000
11692023.12.15 20:00modify3950.102.043622.054622.01862
11702023.12.15 21:00sell3960.102.039940.000000.00000
11712023.12.15 21:00modify3960.102.039942.050942.01494
11722023.12.17 22:00sell3970.102.040850.000000.00000
11732023.12.17 22:00modify3970.102.040852.051852.01585
11742023.12.17 23:00sell3980.102.040940.000000.00000
11752023.12.17 23:00modify3980.102.040942.051942.01594
11762023.12.18 05:00sell3990.102.035520.000000.00000
11772023.12.18 05:00modify3990.102.035522.046522.01052
11782023.12.18 07:00t/p3810.102.032762.068762.03276154.3919918.98
11792023.12.18 07:00t/p3820.102.033802.069802.03380154.3920073.36
11802023.12.18 07:00sell4000.102.032830.000000.00000
11812023.12.18 07:00modify4000.102.032832.043832.00783
11822023.12.18 08:00sell4010.102.033190.000000.00000
11832023.12.18 08:00modify4010.102.033192.044192.00819
11842023.12.18 10:00t/p3800.102.028392.064392.02839154.3920227.75
11852023.12.18 10:00t/p3830.102.031392.067392.03139154.4020382.15
11862023.12.18 10:00t/p3860.102.029132.065132.02913154.3920536.53
11872023.12.18 10:00t/p3890.102.029682.065682.02968154.3920690.92
11882023.12.19 14:00sell4020.102.038320.000000.00000
11892023.12.19 14:00modify4020.102.038322.049322.01332
11902023.12.19 15:00sell4030.102.034880.000000.00000
11912023.12.19 15:00modify4030.102.034882.045882.00988
11922023.12.19 16:00sell4040.102.032180.000000.00000
11932023.12.19 16:00modify4040.102.032182.043182.00718
11942023.12.19 17:00sell4050.102.033890.000000.00000
11952023.12.19 17:00modify4050.102.033892.044892.00889
11962023.12.20 04:00t/p3850.102.027502.063502.02750153.9320844.85
11972023.12.20 04:00t/p3870.102.027982.063982.02798153.9320998.78
11982023.12.20 04:00t/p3880.102.026582.062582.02658153.9321152.70
11992023.12.20 08:00t/p3840.102.024682.060682.02468153.9321306.63
12002023.12.20 08:00t/p3900.102.023592.059592.02359153.9221460.55
12012023.12.20 08:00t/p3910.102.016442.052442.01644153.9221614.47
12022023.12.20 08:00t/p3920.102.017992.053992.01799153.9221768.39
12032023.12.20 08:00t/p3930.102.019602.055602.01960153.9321922.32
12042023.12.20 08:00t/p3940.102.018092.054092.01809153.9322076.25
12052023.12.20 08:00t/p3950.102.018622.054622.01862153.9322230.18
12062023.12.20 08:00t/p3960.102.014942.050942.01494153.9222384.09
12072023.12.20 08:00t/p3970.102.015852.051852.01585153.9222538.01
12082023.12.20 08:00t/p3980.102.015942.051942.01594153.9222691.93
12092023.12.20 09:00t/p4020.102.013322.049322.01332154.4022846.33
12102023.12.21 10:00sell4060.102.020230.000000.00000
12112023.12.21 10:00modify4060.102.020232.031231.99523
12122023.12.21 11:00sell4070.102.021830.000000.00000
12132023.12.21 11:00modify4070.102.021832.032831.99683
12142023.12.21 12:00sell4080.102.021880.000000.00000
12152023.12.21 12:00modify4080.102.021882.032881.99688
12162023.12.21 13:00sell4090.102.021020.000000.00000
12172023.12.21 13:00modify4090.102.021022.032021.99602
12182023.12.21 14:00sell4100.102.017910.000000.00000
12192023.12.21 14:00modify4100.102.017912.028911.99291
12202023.12.21 15:00sell4110.102.016060.000000.00000
12212023.12.21 15:00modify4110.102.016062.027061.99106
12222023.12.21 16:00sell4120.102.014110.000000.00000
12232023.12.21 16:00modify4120.102.014112.025111.98911
12242023.12.21 17:00sell4130.102.015950.000000.00000
12252023.12.21 17:00modify4130.102.015952.026951.99095
12262023.12.21 18:00sell4140.102.017310.000000.00000
12272023.12.21 18:00modify4140.102.017312.028311.99231
12282023.12.21 19:00sell4150.102.019680.000000.00000
12292023.12.21 19:00modify4150.102.019682.030681.99468
12302023.12.21 20:00sell4160.102.017750.000000.00000
12312023.12.21 20:00modify4160.102.017752.028751.99275
12322023.12.21 21:00sell4170.102.016200.000000.00000
12332023.12.21 21:00modify4170.102.016202.027201.99120
12342023.12.21 22:00sell4180.102.013920.000000.00000
12352023.12.21 22:00modify4180.102.013922.024921.98892
12362023.12.21 23:00sell4190.102.013550.000000.00000
12372023.12.21 23:00modify4190.102.013552.024551.98855
12382023.12.22 08:00s/l4190.102.024552.024551.98855-68.2622778.06
12392023.12.22 08:00sell4200.102.020490.000000.00000
12402023.12.22 08:00modify4200.102.020492.031491.99549
12412023.12.26 03:00t/p3990.102.010522.046522.01052152.7522930.81
12422023.12.26 05:00sell4210.102.010230.000000.00000
12432023.12.26 05:00modify4210.102.010232.021231.98523
12442023.12.26 06:00t/p4030.102.009882.045882.00988152.9823083.80
12452023.12.26 06:00sell4220.102.008620.000000.00000
12462023.12.26 06:00modify4220.102.008622.019621.98362
12472023.12.26 23:00t/p4010.102.008192.044192.00819152.7623236.56
12482023.12.26 23:00t/p4050.102.008892.044892.00889152.9923389.55
12492023.12.26 23:00sell4230.102.008730.000000.00000
12502023.12.26 23:00modify4230.102.008732.019731.98373
12512023.12.27 05:00sell4240.102.008970.000000.00000
12522023.12.27 05:00modify4240.102.008972.019971.98397
12532023.12.27 20:00s/l4220.102.019622.019621.98362-68.2723321.28
12542023.12.27 20:00s/l4230.102.019732.019731.98373-68.2723253.00
12552023.12.27 20:00s/l4240.102.019972.019971.98397-68.0323184.97
12562023.12.27 20:00sell4250.102.019620.000000.00000
12572023.12.27 20:00modify4250.102.019622.030621.99462
12582023.12.27 21:00sell4260.102.018760.000000.00000
12592023.12.27 21:00modify4260.102.018762.029761.99376
12602023.12.27 22:00sell4270.102.016460.000000.00000
12612023.12.27 22:00modify4270.102.016462.027461.99146
12622023.12.28 09:00s/l4210.102.021232.021231.98523-68.9723116.00
12632023.12.28 09:00sell4280.102.020840.000000.00000
12642023.12.28 09:00modify4280.102.020842.031841.99584
12652023.12.28 16:00t/p4000.102.007832.043832.00783151.8223267.82
12662023.12.28 16:00t/p4040.102.007182.043182.00718152.0523419.86
12672023.12.28 16:00sell4290.102.008680.000000.00000
12682023.12.28 16:00modify4290.102.008682.019681.98368
12692023.12.28 17:00sell4300.102.008310.000000.00000
12702023.12.28 17:00modify4300.102.008312.019311.98331
12712024.01.02 03:00s/l4290.102.019682.019681.98368-68.7423351.12
12722024.01.02 03:00s/l4300.102.019312.019311.98331-68.7323282.39
12732024.01.02 05:00sell4310.102.016780.000000.00000
12742024.01.02 05:00modify4310.102.016782.027781.99178
12752024.01.02 06:00sell4320.102.016410.000000.00000
12762024.01.02 06:00modify4320.102.016412.027411.99141
12772024.01.03 13:00s/l4120.102.025112.025111.98911-70.6023211.79
12782024.01.03 13:00s/l4180.102.024922.024921.98892-70.6123141.18
12792024.01.03 13:00sell4330.102.024590.000000.00000
12802024.01.03 13:00modify4330.102.024592.035591.99959
12812024.01.03 14:00s/l4100.102.028912.028911.99291-70.6123070.57
12822024.01.03 14:00s/l4110.102.027062.027061.99106-70.6022999.97
12832024.01.03 14:00s/l4130.102.026952.026951.99095-70.6022929.37
12842024.01.03 14:00s/l4140.102.028312.028311.99231-70.6022858.76
12852024.01.03 14:00s/l4160.102.028752.028751.99275-70.6122788.15
12862024.01.03 14:00s/l4170.102.027202.027201.99120-70.6022717.55
12872024.01.03 14:00s/l4260.102.029762.029761.99376-69.6722647.89
12882024.01.03 14:00s/l4270.102.027462.027461.99146-69.6822578.21
12892024.01.03 14:00s/l4310.102.027782.027781.99178-68.2722509.94
12902024.01.03 14:00s/l4320.102.027412.027411.99141-68.2722441.66
12912024.01.03 15:00buy4340.102.025070.000000.00000
12922024.01.03 15:00modify4340.102.025072.014072.05007
12932024.01.03 15:00close4330.102.025072.035591.99959-2.9722438.69
12942024.01.03 15:00close4280.102.025072.031841.99584-27.1022411.59
12952024.01.03 15:00close4250.102.025072.030621.99462-35.3522376.24
12962024.01.03 15:00close4200.102.025072.031491.99549-30.6722345.57
12972024.01.03 15:00close4150.102.025072.030681.99468-35.9122309.66
12982024.01.03 15:00close4090.102.025072.032021.99602-27.6222282.04
12992024.01.03 15:00close4080.102.025072.032881.99688-22.3022259.74
13002024.01.03 15:00close4070.102.025072.032831.99683-22.6122237.13
13012024.01.03 15:00close4060.102.025072.031231.99523-32.5122204.62
13022024.01.03 16:00buy4350.102.028360.000000.00000
13032024.01.03 16:00modify4350.102.028362.017362.05336
13042024.01.03 17:00buy4360.102.028360.000000.00000
13052024.01.03 17:00modify4360.102.028362.017362.05336
13062024.01.03 18:00buy4370.102.028700.000000.00000
13072024.01.03 18:00modify4370.102.028702.017702.05370
13082024.01.03 19:00buy4380.102.027410.000000.00000
13092024.01.03 19:00modify4380.102.027412.016412.05241
13102024.01.03 20:00buy4390.102.029000.000000.00000
13112024.01.03 20:00modify4390.102.029002.018002.05400
13122024.01.03 21:00buy4400.102.028280.000000.00000
13132024.01.03 21:00modify4400.102.028282.017282.05328
13142024.01.03 22:00buy4410.102.026530.000000.00000
13152024.01.03 22:00modify4410.102.026532.015532.05153
13162024.01.03 23:00buy4420.102.026310.000000.00000
13172024.01.03 23:00modify4420.102.026312.015312.05131
13182024.01.04 05:00buy4430.102.022850.000000.00000
13192024.01.04 05:00modify4430.102.022852.011852.04785
13202024.01.04 06:00buy4440.102.023050.000000.00000
13212024.01.04 06:00modify4440.102.023052.012052.04805
13222024.01.04 07:00buy4450.102.021130.000000.00000
13232024.01.04 07:00modify4450.102.021132.010132.04613
13242024.01.04 08:00buy4460.102.024810.000000.00000
13252024.01.04 08:00modify4460.102.024812.013812.04981
13262024.01.04 09:00buy4470.102.026110.000000.00000
13272024.01.04 09:00modify4470.102.026112.015112.05111
13282024.01.04 10:00buy4480.102.031930.000000.00000
13292024.01.04 10:00modify4480.102.031932.020932.05693
13302024.01.04 11:00buy4490.102.032230.000000.00000
13312024.01.04 11:00modify4490.102.032232.021232.05723
13322024.01.04 12:00buy4500.102.031370.000000.00000
13332024.01.04 12:00modify4500.102.031372.020372.05637
13342024.01.04 13:00buy4510.102.032200.000000.00000
13352024.01.04 13:00modify4510.102.032202.021202.05720
13362024.01.04 14:00buy4520.102.033100.000000.00000
13372024.01.04 14:00modify4520.102.033102.022102.05810
13382024.01.04 15:00buy4530.102.036580.000000.00000
13392024.01.04 15:00modify4530.102.036582.025582.06158
13402024.01.10 17:00t/p4450.102.046132.010132.04613152.9822357.60
13412024.01.10 18:00buy4540.102.045070.000000.00000
13422024.01.10 18:00modify4540.102.045072.034072.07007
13432024.01.10 21:00t/p4430.102.047852.011852.04785152.9822510.58
13442024.01.10 21:00t/p4440.102.048052.012052.04805152.9822663.56
13452024.01.11 05:00buy4550.102.043150.000000.00000
13462024.01.11 05:00modify4550.102.043152.032152.06815
13472024.01.11 06:00buy4560.102.042220.000000.00000
13482024.01.11 06:00modify4560.102.042222.031222.06722
13492024.01.15 08:00t/p4340.102.050072.014072.05007149.7822813.34
13502024.01.15 08:00t/p4380.102.052412.016412.05241149.7822963.12
13512024.01.15 08:00t/p4410.102.051532.015532.05153149.7823112.90
13522024.01.15 08:00t/p4420.102.051312.015312.05131149.7723262.67
13532024.01.15 08:00t/p4460.102.049812.013812.04981150.9823413.66
13542024.01.15 08:00t/p4470.102.051112.015112.05111150.9823564.64
13552024.01.15 09:00t/p4350.102.053362.017362.05336149.7823714.42
13562024.01.15 09:00t/p4360.102.053362.017362.05336149.7823864.20
13572024.01.15 09:00t/p4370.102.053702.017702.05370149.7824013.98
13582024.01.15 09:00t/p4390.102.054002.018002.05400149.7824163.76
13592024.01.15 09:00t/p4400.102.053282.017282.05328149.7824313.54
13602024.01.15 09:00t/p4500.102.056372.020372.05637150.9824464.52
13612024.01.15 10:00t/p4480.102.056932.020932.05693150.9724615.49
13622024.01.15 10:00t/p4490.102.057232.021232.05723150.9824766.47
13632024.01.15 10:00t/p4510.102.057202.021202.05720150.9724917.45
13642024.01.16 02:00t/p4520.102.058102.022102.05810150.5825068.03
13652024.01.16 11:00buy4570.102.052290.000000.00000
13662024.01.16 11:00modify4570.102.052292.041292.07729
13672024.01.16 12:00buy4580.102.054880.000000.00000
13682024.01.16 12:00modify4580.102.054882.043882.07988
13692024.01.16 13:00buy4590.102.054050.000000.00000
13702024.01.16 13:00modify4590.102.054052.043052.07905
13712024.01.16 14:00buy4600.102.055070.000000.00000
13722024.01.16 14:00modify4600.102.055072.044072.08007
13732024.01.16 15:00buy4610.102.056910.000000.00000
13742024.01.16 15:00modify4610.102.056912.045912.08191
13752024.01.16 16:00buy4620.102.058520.000000.00000
13762024.01.16 16:00modify4620.102.058522.047522.08352
13772024.01.16 17:00buy4630.102.059240.000000.00000
13782024.01.16 17:00modify4630.102.059242.048242.08424
13792024.01.16 18:00buy4640.102.058920.000000.00000
13802024.01.16 18:00modify4640.102.058922.047922.08392
13812024.01.16 19:00buy4650.102.060620.000000.00000
13822024.01.16 19:00modify4650.102.060622.049622.08562
13832024.01.16 20:00buy4660.102.058600.000000.00000
13842024.01.16 20:00modify4660.102.058602.047602.08360
13852024.01.16 21:00buy4670.102.058930.000000.00000
13862024.01.16 21:00modify4670.102.058932.047932.08393
13872024.01.16 22:00buy4680.102.056500.000000.00000
13882024.01.16 22:00modify4680.102.056502.045502.08150
13892024.01.16 23:00buy4690.102.058630.000000.00000
13902024.01.16 23:00modify4690.102.058632.047632.08363
13912024.01.17 05:00buy4700.102.058840.000000.00000
13922024.01.17 05:00modify4700.102.058842.047842.08384
13932024.01.17 06:00buy4710.102.059550.000000.00000
13942024.01.17 06:00modify4710.102.059552.048552.08455
13952024.01.17 07:00buy4720.102.059310.000000.00000
13962024.01.17 07:00modify4720.102.059312.048312.08431
13972024.01.17 08:00t/p4530.102.061582.025582.06158150.1825218.21
13982024.01.17 08:00t/p4550.102.068152.032152.06815152.9825371.19
13992024.01.17 08:00t/p4560.102.067222.031222.06722152.9825524.17
14002024.01.17 09:00t/p4540.102.070072.034072.07007151.7825675.95
14012024.01.17 16:00t/p4570.102.077292.041292.07729154.1825830.13
14022024.01.18 18:00t/p4590.102.079052.043052.07905152.9725983.10
14032024.01.19 03:00t/p4580.102.079882.043882.07988152.5826135.68
14042024.01.19 03:00t/p4600.102.080072.044072.08007152.5826288.26
14052024.01.19 04:00t/p4610.102.081912.045912.08191152.5826440.84
14062024.01.19 04:00t/p4680.102.081502.045502.08150152.5726593.41
14072024.01.19 05:00t/p4620.102.083522.047522.08352152.5726745.98
14082024.01.19 05:00t/p4660.102.083602.047602.08360152.5826898.56
14092024.01.19 06:00t/p4630.102.084242.048242.08424152.5727051.13
14102024.01.19 06:00t/p4640.102.083922.047922.08392152.5827203.71
14112024.01.19 06:00t/p4670.102.083932.047932.08393152.5827356.29
14122024.01.19 06:00t/p4690.102.083632.047632.08363152.5727508.86
14132024.01.19 06:00t/p4700.102.083842.047842.08384152.9827661.85
14142024.01.19 06:00t/p4720.102.084312.048312.08431152.9827814.83
14152024.01.19 07:00t/p4710.102.084552.048552.08455152.9827967.81
14162024.01.19 14:00buy4730.102.075430.000000.00000
14172024.01.19 14:00modify4730.102.075432.064432.10043
14182024.01.19 15:00buy4740.102.076070.000000.00000
14192024.01.19 15:00modify4740.102.076072.065072.10107
14202024.01.19 16:00buy4750.102.079080.000000.00000
14212024.01.19 16:00modify4750.102.079082.068082.10408
14222024.01.19 17:00buy4760.102.078060.000000.00000
14232024.01.19 17:00modify4760.102.078062.067062.10306
14242024.01.19 18:00buy4770.102.077360.000000.00000
14252024.01.19 18:00modify4770.102.077362.066362.10236
14262024.01.19 19:00buy4780.102.078570.000000.00000
14272024.01.19 19:00modify4780.102.078572.067572.10357
14282024.01.19 20:00buy4790.102.077580.000000.00000
14292024.01.19 20:00modify4790.102.077582.066582.10258
14302024.01.19 21:00buy4800.102.078020.000000.00000
14312024.01.19 21:00modify4800.102.078022.067022.10302
14322024.01.21 22:00buy4810.102.073880.000000.00000
14332024.01.21 22:00modify4810.102.073882.062882.09888
14342024.01.21 23:00buy4820.102.077120.000000.00000
14352024.01.21 23:00modify4820.102.077122.066122.10212
14362024.01.22 05:00buy4830.102.080020.000000.00000
14372024.01.22 05:00modify4830.102.080022.069022.10502
14382024.01.22 06:00buy4840.102.082070.000000.00000
14392024.01.22 06:00modify4840.102.082072.071072.10707
14402024.01.22 07:00buy4850.102.081660.000000.00000
14412024.01.22 07:00modify4850.102.081662.070662.10666
14422024.01.22 08:00buy4860.102.080230.000000.00000
14432024.01.22 08:00modify4860.102.080232.069232.10523
14442024.01.22 09:00buy4870.102.080270.000000.00000
14452024.01.22 09:00modify4870.102.080272.069272.10527
14462024.01.22 10:00buy4880.102.080430.000000.00000
14472024.01.22 10:00modify4880.102.080432.069432.10543
14482024.01.22 11:00buy4890.102.078230.000000.00000
14492024.01.22 11:00modify4890.102.078232.067232.10323
14502024.01.22 12:00buy4900.102.079390.000000.00000
14512024.01.22 12:00modify4900.102.079392.068392.10439
14522024.01.22 13:00buy4910.102.079860.000000.00000
14532024.01.22 13:00modify4910.102.079862.068862.10486
14542024.01.22 17:00t/p4650.102.085622.049622.08562152.1828119.99
14552024.01.22 17:00buy4920.102.086320.000000.00000
14562024.01.22 17:00modify4920.102.086322.075322.11132
14572024.01.24 00:00close4920.102.079422.075322.11132-43.4728076.52
14582024.01.24 00:00close4910.102.079422.068862.10486-3.5228073.00
14592024.01.24 00:00close4900.102.079422.068392.10439-0.6228072.38
14602024.01.24 00:00close4890.102.079422.067232.103236.5628078.94
14612024.01.24 00:00close4880.102.079422.069432.10543-7.0528071.89
14622024.01.24 00:00close4870.102.079422.069272.10527-6.0628065.83
14632024.01.24 00:00close4860.102.079422.069232.10523-5.8128060.02
14642024.01.24 00:00close4850.102.079422.070662.10666-14.6528045.37
14652024.01.24 00:00close4840.102.079422.071072.10707-17.1928028.18
14662024.01.24 00:00close4830.102.079422.069022.10502-4.5128023.67
14672024.01.24 00:00close4820.102.079422.066122.1021213.0228036.69
14682024.01.24 00:00close4810.102.079422.062882.0988833.0528069.74
14692024.01.24 00:00close4800.102.079422.067022.103027.4528077.19
14702024.01.24 00:00close4790.102.079422.066582.1025810.1828087.37
14712024.01.24 00:00close4780.102.079422.067572.103574.0528091.42
14722024.01.24 00:00close4770.102.079422.066362.1023611.5428102.96
14732024.01.24 00:00close4760.102.079422.067062.103067.2128110.17
14742024.01.24 00:00close4750.102.079422.068082.104080.9028111.07
14752024.01.24 00:00close4740.102.079422.065072.1010719.5128130.58
14762024.01.24 00:00close4730.102.079422.064432.1004323.4728154.05
14772024.01.24 05:00sell4930.102.081480.000000.00000
14782024.01.24 05:00modify4930.102.081482.092482.05648
14792024.01.24 06:00sell4940.102.081110.000000.00000
14802024.01.24 06:00modify4940.102.081112.092112.05611
14812024.01.24 07:00sell4950.102.080130.000000.00000
14822024.01.24 07:00modify4950.102.080132.091132.05513
14832024.01.24 08:00sell4960.102.078390.000000.00000
14842024.01.24 08:00modify4960.102.078392.089392.05339
14852024.01.24 09:00sell4970.102.074190.000000.00000
14862024.01.24 09:00modify4970.102.074192.085192.04919
14872024.01.24 10:00sell4980.102.080560.000000.00000
14882024.01.24 10:00modify4980.102.080562.091562.05556
14892024.01.24 11:00sell4990.102.079930.000000.00000
14902024.01.24 11:00modify4990.102.079932.090932.05493
14912024.01.24 12:00sell5000.102.078300.000000.00000
14922024.01.24 12:00modify5000.102.078302.089302.05330
14932024.01.24 13:00sell5010.102.079090.000000.00000
14942024.01.24 13:00modify5010.102.079092.090092.05409
14952024.01.24 14:00sell5020.102.077440.000000.00000
14962024.01.24 14:00modify5020.102.077442.088442.05244
14972024.01.24 15:00sell5030.102.078200.000000.00000
14982024.01.24 15:00modify5030.102.078202.089202.05320
14992024.01.24 16:00sell5040.102.080720.000000.00000
15002024.01.24 16:00modify5040.102.080722.091722.05572
15012024.01.24 17:00sell5050.102.081510.000000.00000
15022024.01.24 17:00modify5050.102.081512.092512.05651
15032024.01.24 18:00sell5060.102.078610.000000.00000
15042024.01.24 18:00modify5060.102.078612.089612.05361
15052024.01.24 19:00sell5070.102.080630.000000.00000
15062024.01.24 19:00modify5070.102.080632.091632.05563
15072024.01.24 20:00sell5080.102.081630.000000.00000
15082024.01.24 20:00modify5080.102.081632.092632.05663
15092024.01.24 21:00sell5090.102.079260.000000.00000
15102024.01.24 21:00modify5090.102.079262.090262.05426
15112024.01.24 22:00sell5100.102.080770.000000.00000
15122024.01.24 22:00modify5100.102.080772.091772.05577
15132024.01.24 23:00sell5110.102.081700.000000.00000
15142024.01.24 23:00modify5110.102.081702.092702.05670
15152024.01.25 05:00sell5120.102.081310.000000.00000
15162024.01.25 05:00modify5120.102.081312.092312.05631
15172024.01.26 10:00s/l4970.102.085192.085192.04919-68.9628085.09
15182024.01.26 10:00sell5130.102.083210.000000.00000
15192024.01.26 10:00modify5130.102.083212.094212.05821
15202024.02.09 09:00t/p4930.102.056482.092482.05648150.4228235.51
15212024.02.09 09:00t/p4940.102.056112.092112.05611150.4228385.93
15222024.02.09 09:00t/p5050.102.056512.092512.05651150.4128536.34
15232024.02.09 09:00t/p5080.102.056632.092632.05663150.4128686.76
15242024.02.09 09:00t/p5100.102.055772.091772.05577150.4128837.17
15252024.02.09 09:00t/p5110.102.056702.092702.05670150.4228987.59
15262024.02.09 09:00t/p5120.102.056312.092312.05631151.1129138.71
15272024.02.09 09:00t/p5130.102.058212.094212.05821151.3629290.06
15282024.02.09 10:00t/p4950.102.055132.091132.05513150.4229440.49
15292024.02.09 10:00t/p4960.102.053392.089392.05339150.4129590.90
15302024.02.09 10:00t/p4980.102.055562.091562.05556150.4229741.32
15312024.02.09 10:00t/p4990.102.054932.090932.05493150.4129891.73
15322024.02.09 10:00t/p5000.102.053302.089302.05330150.4130042.15
15332024.02.09 10:00t/p5010.102.054092.090092.05409150.4130192.56
15342024.02.09 10:00t/p5020.102.052442.088442.05244150.4130342.97
15352024.02.09 10:00t/p5030.102.053202.089202.05320150.4130493.39
15362024.02.09 10:00t/p5040.102.055722.091722.05572150.4230643.81
15372024.02.09 10:00t/p5060.102.053612.089612.05361150.4130794.22
15382024.02.09 10:00t/p5070.102.055632.091632.05563150.4130944.63
15392024.02.09 10:00t/p5090.102.054262.090262.05426150.4231095.06
15402024.02.12 10:00sell5140.102.061140.000000.00000
15412024.02.12 10:00modify5140.102.061142.072142.03614
15422024.02.12 11:00sell5150.102.059750.000000.00000
15432024.02.12 11:00modify5150.102.059752.070752.03475
15442024.02.12 12:00sell5160.102.059450.000000.00000
15452024.02.12 12:00modify5160.102.059452.070452.03445
15462024.02.12 13:00sell5170.102.057090.000000.00000
15472024.02.12 13:00modify5170.102.057092.068092.03209
15482024.02.12 14:00sell5180.102.058660.000000.00000
15492024.02.12 14:00modify5180.102.058662.069662.03366
15502024.02.12 15:00sell5190.102.058740.000000.00000
15512024.02.12 15:00modify5190.102.058742.069742.03374
15522024.02.12 16:00sell5200.102.057720.000000.00000
15532024.02.12 16:00modify5200.102.057722.068722.03272
15542024.02.12 17:00sell5210.102.058010.000000.00000
15552024.02.12 17:00modify5210.102.058012.069012.03301
15562024.02.12 18:00sell5220.102.058530.000000.00000
15572024.02.12 18:00modify5220.102.058532.069532.03353
15582024.02.12 19:00sell5230.102.058940.000000.00000
15592024.02.12 19:00modify5230.102.058942.069942.03394
15602024.02.12 20:00sell5240.102.059830.000000.00000
15612024.02.12 20:00modify5240.102.059832.070832.03483
15622024.02.12 21:00sell5250.102.059340.000000.00000
15632024.02.12 21:00modify5250.102.059342.070342.03434
15642024.02.12 22:00sell5260.102.058270.000000.00000
15652024.02.12 22:00modify5260.102.058272.069272.03327
15662024.02.12 23:00sell5270.102.059040.000000.00000
15672024.02.12 23:00modify5270.102.059042.070042.03404
15682024.02.13 04:00s/l5170.102.068092.068092.03209-68.2631026.79
15692024.02.13 04:00s/l5200.102.068722.068722.03272-68.2730958.52
15702024.02.13 04:00s/l5210.102.069012.069012.03301-68.2630890.26
15712024.02.13 04:00s/l5260.102.069272.069272.03327-68.2730821.98
15722024.02.13 06:00buy5280.102.067030.000000.00000
15732024.02.13 06:00modify5280.102.067032.056032.09203
15742024.02.13 06:00close5270.102.067032.070042.03404-49.6430772.34
15752024.02.13 06:00close5250.102.067032.070342.03434-47.7930724.54
15762024.02.13 06:00close5240.102.067032.070832.03483-44.7630679.78
15772024.02.13 06:00close5230.102.067032.069942.03394-50.2630629.52
15782024.02.13 06:00close5220.102.067032.069532.03353-52.8030576.71
15792024.02.13 06:00close5190.102.067032.069742.03374-51.5030525.21
15802024.02.13 06:00close5180.102.067032.069662.03366-51.9930473.22
15812024.02.13 06:00close5160.102.067032.070452.03445-47.1130426.10
15822024.02.13 06:00close5150.102.067032.070752.03475-45.2530380.85
15832024.02.13 06:00close5140.102.067032.072142.03614-36.6630344.18
15842024.02.13 07:00buy5290.102.066590.000000.00000
15852024.02.13 07:00modify5290.102.066592.055592.09159
15862024.02.13 09:00buy5300.102.071670.000000.00000
15872024.02.13 09:00modify5300.102.071672.060672.09667
15882024.02.13 12:00buy5310.102.072790.000000.00000
15892024.02.13 12:00modify5310.102.072792.061792.09779
15902024.02.13 13:00buy5320.102.072760.000000.00000
15912024.02.13 13:00modify5320.102.072762.061762.09776
15922024.02.13 20:00buy5330.102.078790.000000.00000
15932024.02.13 20:00modify5330.102.078792.067792.10379
15942024.02.13 21:00buy5340.102.078230.000000.00000
15952024.02.13 21:00modify5340.102.078232.067232.10323
15962024.02.13 22:00buy5350.102.077600.000000.00000
15972024.02.13 22:00modify5350.102.077602.066602.10260
15982024.02.13 23:00buy5360.102.077110.000000.00000
15992024.02.13 23:00modify5360.102.077112.066112.10211
16002024.02.14 05:00buy5370.102.075860.000000.00000
16012024.02.14 05:00modify5370.102.075862.064862.10086
16022024.02.14 06:00buy5380.102.074240.000000.00000
16032024.02.14 06:00modify5380.102.074242.063242.09924
16042024.02.14 07:00buy5390.102.072470.000000.00000
16052024.02.14 07:00modify5390.102.072472.061472.09747
16062024.02.14 08:00s/l5330.102.067792.067792.10379-68.4230275.76
16072024.02.14 08:00s/l5340.102.067232.067232.10323-68.4130207.35
16082024.02.14 08:00s/l5350.102.066602.066602.10260-68.4230138.93
16092024.02.14 08:00s/l5360.102.066112.066112.10211-68.4230070.51
16102024.02.14 09:00s/l5370.102.064862.064862.10086-68.0130002.50
16112024.02.14 09:00sell5400.102.065880.000000.00000
16122024.02.14 09:00modify5400.102.065882.076882.04088
16132024.02.14 09:00close5390.102.065882.061472.09747-40.7529961.75
16142024.02.14 09:00close5380.102.065882.063242.09924-51.6929910.06
16152024.02.14 09:00close5320.102.065882.061762.09776-42.9429867.12
16162024.02.14 09:00close5310.102.065882.061792.09779-43.1329823.99
16172024.02.14 09:00close5300.102.065882.060672.09667-36.2029787.79
16182024.02.14 09:00close5290.102.065882.055592.09159-4.7929783.00
16192024.02.14 09:00close5280.102.065882.056032.09203-7.5129775.49
16202024.02.14 11:00sell5410.102.064110.000000.00000
16212024.02.14 11:00modify5410.102.064112.075112.03911
16222024.02.14 12:00sell5420.102.064820.000000.00000
16232024.02.14 12:00modify5420.102.064822.075822.03982
16242024.02.14 13:00sell5430.102.064720.000000.00000
16252024.02.14 13:00modify5430.102.064722.075722.03972
16262024.02.14 14:00sell5440.102.067110.000000.00000
16272024.02.14 14:00modify5440.102.067112.078112.04211
16282024.02.14 15:00sell5450.102.065010.000000.00000
16292024.02.14 15:00modify5450.102.065012.076012.04001
16302024.02.14 16:00sell5460.102.062890.000000.00000
16312024.02.14 16:00modify5460.102.062892.073892.03789
16322024.02.14 17:00sell5470.102.062780.000000.00000
16332024.02.14 17:00modify5470.102.062782.073782.03778
16342024.02.14 18:00sell5480.102.063930.000000.00000
16352024.02.14 18:00modify5480.102.063932.074932.03893
16362024.02.14 19:00sell5490.102.063870.000000.00000
16372024.02.14 19:00modify5490.102.063872.074872.03887
16382024.02.14 20:00sell5500.102.064430.000000.00000
16392024.02.14 20:00modify5500.102.064432.075432.03943
16402024.02.14 21:00sell5510.102.064680.000000.00000
16412024.02.14 21:00modify5510.102.064682.075682.03968
16422024.02.14 22:00sell5520.102.063310.000000.00000
16432024.02.14 22:00modify5520.102.063312.074312.03831
16442024.02.14 23:00sell5530.102.064190.000000.00000
16452024.02.14 23:00modify5530.102.064192.075192.03919
16462024.02.15 05:00sell5540.102.065350.000000.00000
16472024.02.15 05:00modify5540.102.065352.076352.04035
16482024.02.15 06:00sell5550.102.065330.000000.00000
16492024.02.15 06:00modify5550.102.065332.076332.04033
16502024.02.15 07:00sell5560.102.064240.000000.00000
16512024.02.15 07:00modify5560.102.064242.075242.03924
16522024.02.15 08:00sell5570.102.060840.000000.00000
16532024.02.15 08:00modify5570.102.060842.071842.03584
16542024.02.15 09:00sell5580.102.062340.000000.00000
16552024.02.15 09:00modify5580.102.062342.073342.03734
16562024.02.15 10:00sell5590.102.062740.000000.00000
16572024.02.15 10:00modify5590.102.062742.073742.03774
16582024.02.20 12:00t/p5440.102.042112.078112.04211153.2229928.71
16592024.02.20 13:00t/p5400.102.040882.076882.04088153.2230081.93
16602024.02.20 13:00t/p5540.102.040352.076352.04035153.9230235.85
16612024.02.20 13:00t/p5550.102.040332.076332.04033153.9230389.77
16622024.02.20 17:00sell5600.102.046570.000000.00000
16632024.02.20 17:00modify5600.102.046572.057572.02157
16642024.02.20 18:00sell5610.102.046620.000000.00000
16652024.02.20 18:00modify5610.102.046622.057622.02162
16662024.02.20 19:00sell5620.102.046050.000000.00000
16672024.02.20 19:00modify5620.102.046052.057052.02105
16682024.02.20 20:00sell5630.102.045610.000000.00000
16692024.02.20 20:00modify5630.102.045612.056612.02061
16702024.02.21 06:00t/p5420.102.039822.075822.03982152.9930542.76
16712024.02.21 06:00t/p5430.102.039722.075722.03972152.9930695.76
16722024.02.21 06:00t/p5450.102.040012.076012.04001152.9830848.74
16732024.02.21 06:00t/p5500.102.039432.075432.03943152.9831001.72
16742024.02.21 06:00t/p5510.102.039682.075682.03968152.9831154.71
16752024.02.21 06:00t/p5530.102.039192.075192.03919152.9831307.69
16762024.02.21 06:00t/p5560.102.039242.075242.03924153.6931461.38
16772024.02.21 06:00sell5640.102.040480.000000.00000
16782024.02.21 06:00modify5640.102.040482.051482.01548
16792024.02.21 10:00t/p5410.102.039112.075112.03911152.9831614.36
16802024.02.21 10:00t/p5480.102.038932.074932.03893152.9831767.34
16812024.02.21 10:00t/p5490.102.038872.074872.03887152.9831920.33
16822024.02.21 10:00t/p5520.102.038312.074312.03831152.9932073.32
16832024.02.21 20:00sell5650.102.044860.000000.00000
16842024.02.21 20:00modify5650.102.044862.055862.01986
16852024.02.21 21:00sell5660.102.044020.000000.00000
16862024.02.21 21:00modify5660.102.044022.055022.01902
16872024.02.21 22:00sell5670.102.043220.000000.00000
16882024.02.21 22:00modify5670.102.043222.054222.01822
16892024.02.21 23:00sell5680.102.044540.000000.00000
16902024.02.21 23:00modify5680.102.044542.055542.01954
16912024.02.22 05:00sell5690.102.040800.000000.00000
16922024.02.22 05:00modify5690.102.040802.051802.01580
16932024.02.22 06:00sell5700.102.040840.000000.00000
16942024.02.22 06:00modify5700.102.040842.051842.01584
16952024.02.22 07:00sell5710.102.038720.000000.00000
16962024.02.22 07:00modify5710.102.038722.049722.01372
16972024.02.22 08:00sell5720.102.039270.000000.00000
16982024.02.22 08:00modify5720.102.039272.050272.01427
16992024.02.22 09:00sell5730.102.044870.000000.00000
17002024.02.22 09:00modify5730.102.044872.055872.01987
17012024.02.22 10:00sell5740.102.042090.000000.00000
17022024.02.22 10:00modify5740.102.042092.053092.01709
17032024.02.26 01:00s/l5640.102.051482.051482.01548-69.2132004.11
17042024.02.26 01:00s/l5670.102.054222.054222.01822-69.2131934.90
17052024.02.26 01:00s/l5690.102.051802.051802.01580-68.5131866.40
17062024.02.26 01:00s/l5700.102.051842.051842.01584-68.5131797.89
17072024.02.26 01:00s/l5710.102.049722.049722.01372-68.5031729.39
17082024.02.26 01:00s/l5720.102.050272.050272.01427-68.5031660.89
17092024.02.26 01:00s/l5740.102.053092.053092.01709-68.5131592.39
17102024.02.26 02:00close5730.102.053502.055872.01987-53.8431538.55
17112024.02.26 02:00close5680.102.053502.055542.01954-56.5831481.97
17122024.02.26 02:00close5660.102.053502.055022.01902-59.8031422.17
17132024.02.26 02:00close5650.102.053502.055862.01986-54.6131367.56
17142024.02.26 02:00close5630.102.053502.056612.02061-50.2031317.36
17152024.02.26 02:00close5620.102.053502.057052.02105-47.4831269.88
17162024.02.26 02:00close5610.102.053502.057622.02162-43.9531225.93
17172024.02.26 02:00close5600.102.053502.057572.02157-44.2631181.66
17182024.02.26 02:00close5590.102.053502.073742.0377455.0531236.71
17192024.02.26 02:00close5580.102.053502.073342.0373452.5831289.29
17202024.02.26 02:00close5570.102.053502.071842.0358443.3031332.58
17212024.02.26 02:00close5470.102.053502.073782.0377854.6031387.18
17222024.02.26 02:00close5460.102.053502.073892.0378955.2831442.45
17232024.02.26 05:00buy5750.102.053220.000000.00000
17242024.02.26 05:00modify5750.102.053222.042222.07822
17252024.02.26 06:00buy5760.102.054460.000000.00000
17262024.02.26 06:00modify5760.102.054462.043462.07946
17272024.02.26 07:00buy5770.102.054020.000000.00000
17282024.02.26 07:00modify5770.102.054022.043022.07902
17292024.02.26 08:00buy5780.102.055610.000000.00000
17302024.02.26 08:00modify5780.102.055612.044612.08061
17312024.02.26 09:00buy5790.102.054790.000000.00000
17322024.02.26 09:00modify5790.102.054792.043792.07979
17332024.02.26 10:00buy5800.102.055320.000000.00000
17342024.02.26 10:00modify5800.102.055322.044322.08032
17352024.02.26 11:00buy5810.102.053830.000000.00000
17362024.02.26 11:00modify5810.102.053832.042832.07883
17372024.02.26 12:00buy5820.102.055350.000000.00000
17382024.02.26 12:00modify5820.102.055352.044352.08035
17392024.02.26 13:00buy5830.102.053830.000000.00000
17402024.02.26 13:00modify5830.102.053832.042832.07883
17412024.02.26 14:00buy5840.102.054190.000000.00000
17422024.02.26 14:00modify5840.102.054192.043192.07919
17432024.02.26 15:00buy5850.102.056150.000000.00000
17442024.02.26 15:00modify5850.102.056152.045152.08115
17452024.02.26 16:00buy5860.102.055220.000000.00000
17462024.02.26 16:00modify5860.102.055222.044222.08022
17472024.02.26 17:00buy5870.102.054110.000000.00000
17482024.02.26 17:00modify5870.102.054112.043112.07911
17492024.02.26 18:00buy5880.102.054050.000000.00000
17502024.02.26 18:00modify5880.102.054052.043052.07905
17512024.02.26 19:00buy5890.102.053850.000000.00000
17522024.02.26 19:00modify5890.102.053852.042852.07885
17532024.02.26 20:00buy5900.102.054640.000000.00000
17542024.02.26 20:00modify5900.102.054642.043642.07964
17552024.02.26 21:00buy5910.102.055640.000000.00000
17562024.02.26 21:00modify5910.102.055642.044642.08064
17572024.02.26 22:00buy5920.102.054980.000000.00000
17582024.02.26 22:00modify5920.102.054982.043982.07998
17592024.02.26 23:00buy5930.102.055610.000000.00000
17602024.02.26 23:00modify5930.102.055612.044612.08061
17612024.02.27 05:00buy5940.102.059160.000000.00000
17622024.02.27 05:00modify5940.102.059162.048162.08416
17632024.02.28 17:00t/p5750.102.078222.042222.07822153.7831596.23
17642024.02.28 17:00t/p5760.102.079462.043462.07946153.7831750.01
17652024.02.28 17:00t/p5770.102.079022.043022.07902153.7831903.79
17662024.02.28 17:00t/p5790.102.079792.043792.07979153.7832057.57
17672024.02.28 17:00t/p5800.102.080322.044322.08032153.7832211.35
17682024.02.28 17:00t/p5810.102.078832.042832.07883153.7732365.12
17692024.02.28 17:00t/p5820.102.080352.044352.08035153.7832518.90
17702024.02.28 17:00t/p5830.102.078832.042832.07883153.7732672.67
17712024.02.28 17:00t/p5840.102.079192.043192.07919153.7832826.45
17722024.02.28 17:00t/p5860.102.080222.044222.08022153.7832980.23
17732024.02.28 17:00t/p5870.102.079112.043112.07911153.7833134.01
17742024.02.28 17:00t/p5880.102.079052.043052.07905153.7733287.78
17752024.02.28 17:00t/p5890.102.078852.042852.07885153.7833441.56
17762024.02.28 17:00t/p5900.102.079642.043642.07964153.7833595.34
17772024.02.28 17:00t/p5920.102.079982.043982.07998153.7733749.11
17782024.02.28 17:00buy5950.102.080390.000000.00000
17792024.02.28 17:00modify5950.102.080392.069392.10539
17802024.02.28 18:00buy5960.102.078870.000000.00000
17812024.02.28 18:00modify5960.102.078872.067872.10387
17822024.02.28 19:00buy5970.102.077430.000000.00000
17832024.02.28 19:00modify5970.102.077432.066432.10243
17842024.02.28 20:00buy5980.102.077280.000000.00000
17852024.02.28 20:00modify5980.102.077282.066282.10228
17862024.02.28 21:00buy5990.102.076690.000000.00000
17872024.02.28 21:00modify5990.102.076692.065692.10169
17882024.02.28 22:00buy6000.102.074850.000000.00000
17892024.02.28 22:00modify6000.102.074852.063852.09985
17902024.02.28 23:00buy6010.102.075630.000000.00000
17912024.02.28 23:00modify6010.102.075632.064632.10063
17922024.02.29 05:00buy6020.102.075740.000000.00000
17932024.02.29 05:00modify6020.102.075742.064742.10074
17942024.02.29 06:00buy6030.102.075940.000000.00000
17952024.02.29 06:00modify6030.102.075942.064942.10094
17962024.02.29 07:00buy6040.102.075810.000000.00000
17972024.02.29 07:00modify6040.102.075812.064812.10081
17982024.02.29 08:00buy6050.102.075900.000000.00000
17992024.02.29 08:00modify6050.102.075902.064902.10090
18002024.02.29 09:00buy6060.102.077770.000000.00000
18012024.02.29 09:00modify6060.102.077772.066772.10277
18022024.02.29 10:00buy6070.102.080630.000000.00000
18032024.02.29 10:00modify6070.102.080632.069632.10563
18042024.02.29 11:00t/p5780.102.080612.044612.08061152.5833901.70
18052024.02.29 11:00t/p5850.102.081152.045152.08115152.5834054.28
18062024.02.29 11:00t/p5910.102.080642.044642.08064152.5834206.86
18072024.02.29 11:00t/p5930.102.080612.044612.08061152.5834359.44
18082024.02.29 11:00buy6080.102.081440.000000.00000
18092024.02.29 11:00modify6080.102.081442.070442.10644
18102024.02.29 12:00buy6090.102.080430.000000.00000
18112024.02.29 12:00modify6090.102.080432.069432.10543
18122024.02.29 13:00buy6100.102.080310.000000.00000
18132024.02.29 13:00modify6100.102.080312.069312.10531
18142024.02.29 14:00buy6110.102.076370.000000.00000
18152024.02.29 14:00modify6110.102.076372.065372.10137
18162024.02.29 15:00buy6120.102.074920.000000.00000
18172024.02.29 15:00modify6120.102.074922.063922.09992
18182024.02.29 16:00buy6130.102.077050.000000.00000
18192024.02.29 16:00modify6130.102.077052.066052.10205
18202024.03.01 16:00s/l5950.102.069392.069392.10539-69.6134289.83
18212024.03.01 16:00s/l5960.102.067872.067872.10387-69.6134220.22
18222024.03.01 16:00s/l6070.102.069632.069632.10563-68.4134151.81
18232024.03.01 16:00s/l6080.102.070442.070442.10644-68.4134083.40
18242024.03.01 16:00s/l6090.102.069432.069432.10543-68.4234014.98
18252024.03.01 16:00s/l6100.102.069312.069312.10531-68.4133946.57
18262024.03.01 16:00buy6140.102.071640.000000.00000
18272024.03.01 16:00modify6140.102.071642.060642.09664
18282024.03.01 17:00buy6150.102.073030.000000.00000
18292024.03.01 17:00modify6150.102.073032.062032.09803
18302024.03.01 18:00buy6160.102.073370.000000.00000
18312024.03.01 18:00modify6160.102.073372.062372.09837
18322024.03.01 19:00buy6170.102.073940.000000.00000
18332024.03.01 19:00modify6170.102.073942.062942.09894
18342024.03.01 20:00buy6180.102.074240.000000.00000
18352024.03.01 20:00modify6180.102.074242.063242.09924
18362024.03.01 21:00buy6190.102.072480.000000.00000
18372024.03.01 21:00modify6190.102.072482.061482.09748
18382024.03.05 03:00t/p5940.102.084162.048162.08416151.7834098.35
18392024.03.05 05:00buy6200.102.084080.000000.00000
18402024.03.05 05:00modify6200.102.084082.073082.10908
18412024.03.06 16:00close6200.102.079582.073082.10908-28.2334070.12
18422024.03.06 16:00close6190.102.079582.061482.0974842.7034112.82
18432024.03.06 16:00close6180.102.079582.063242.0992431.8234144.64
18442024.03.06 16:00close6170.102.079582.062942.0989433.6734178.31
18452024.03.06 16:00close6160.102.079582.062372.0983737.2034215.51
18462024.03.06 16:00close6150.102.079582.062032.0980339.3034254.81
18472024.03.06 16:00close6140.102.079582.060642.0966447.8934302.70
18482024.03.06 16:00close6130.102.079582.066052.1020514.0434316.74
18492024.03.06 16:00close6120.102.079582.063922.0999227.2134343.95
18502024.03.06 16:00close6110.102.079582.065372.1013718.2534362.20
18512024.03.06 16:00close6060.102.079582.066772.102779.5934371.79
18522024.03.06 16:00close6050.102.079582.064902.1009021.1534392.94
18532024.03.06 16:00close6040.102.079582.064812.1008121.7134414.65
18542024.03.06 16:00close6030.102.079582.064942.1009420.9134435.56
18552024.03.06 16:00close6020.102.079582.064742.1007422.1434457.70
18562024.03.06 16:00close6010.102.079582.064632.1006321.6234479.32
18572024.03.06 16:00close6000.102.079582.063852.0998526.4434505.77
18582024.03.06 16:00close5990.102.079582.065692.1016915.0734520.84
18592024.03.06 16:00close5980.102.079582.066282.1022811.4234532.26
18602024.03.06 16:00close5970.102.079582.066432.1024310.4934542.75
18612024.03.06 17:00sell6210.102.077410.000000.00000
18622024.03.06 17:00modify6210.102.077412.088412.05241
18632024.03.06 18:00sell6220.102.077870.000000.00000
18642024.03.06 18:00modify6220.102.077872.088872.05287
18652024.03.06 19:00sell6230.102.077780.000000.00000
18662024.03.06 19:00modify6230.102.077782.088782.05278
18672024.03.06 20:00sell6240.102.078670.000000.00000
18682024.03.06 20:00modify6240.102.078672.089672.05367
18692024.03.06 21:00sell6250.102.078040.000000.00000
18702024.03.06 21:00modify6250.102.078042.089042.05304
18712024.03.06 22:00sell6260.102.074550.000000.00000
18722024.03.06 22:00modify6260.102.074552.085552.04955
18732024.03.06 23:00sell6270.102.075660.000000.00000
18742024.03.06 23:00modify6270.102.075662.086662.05066
18752024.03.08 05:00sell6280.102.074680.000000.00000
18762024.03.08 05:00modify6280.102.074682.085682.04968
18772024.03.08 06:00sell6290.102.073910.000000.00000
18782024.03.08 06:00modify6290.102.073912.084912.04891
18792024.03.08 07:00sell6300.102.074070.000000.00000
18802024.03.08 07:00modify6300.102.074072.085072.04907
18812024.03.08 08:00sell6310.102.071500.000000.00000
18822024.03.08 08:00modify6310.102.071502.082502.04650
18832024.03.08 09:00sell6320.102.074380.000000.00000
18842024.03.08 09:00modify6320.102.074382.085382.04938
18852024.03.08 10:00sell6330.102.073850.000000.00000
18862024.03.08 10:00modify6330.102.073852.084852.04885
18872024.03.08 11:00sell6340.102.075180.000000.00000
18882024.03.08 11:00modify6340.102.075182.086182.05018
18892024.03.08 12:00sell6350.102.074200.000000.00000
18902024.03.08 12:00modify6350.102.074202.085202.04920
18912024.03.08 13:00sell6360.102.076110.000000.00000
18922024.03.08 13:00modify6360.102.076112.087112.05111
18932024.03.08 14:00sell6370.102.075560.000000.00000
18942024.03.08 14:00modify6370.102.075562.086562.05056
18952024.03.08 15:00sell6380.102.076250.000000.00000
18962024.03.08 15:00modify6380.102.076252.087252.05125
18972024.03.08 16:00sell6390.102.079930.000000.00000
18982024.03.08 16:00modify6390.102.079932.090932.05493
18992024.03.08 17:00s/l6310.102.082502.082502.04650-68.0334474.72
19002024.03.08 17:00sell6400.102.079760.000000.00000
19012024.03.08 17:00modify6400.102.079762.090762.05476
19022024.03.08 18:00sell6410.102.080250.000000.00000
19032024.03.08 18:00modify6410.102.080252.091252.05525
19042024.03.15 01:00s/l6260.102.085552.085552.04955-70.6134404.11
19052024.03.15 01:00s/l6280.102.085682.085682.04968-69.6734334.44
19062024.03.15 01:00s/l6290.102.084912.084912.04891-69.6734264.77
19072024.03.15 01:00s/l6300.102.085072.085072.04907-69.6734195.11
19082024.03.15 01:00s/l6320.102.085382.085382.04938-69.6834125.43
19092024.03.15 01:00s/l6330.102.084852.084852.04885-69.6834055.76
19102024.03.15 01:00s/l6350.102.085202.085202.04920-69.6733986.09
19112024.03.15 02:00s/l6270.102.086662.086662.05066-70.6033915.49
19122024.03.15 02:00s/l6340.102.086182.086182.05018-69.6733845.82
19132024.03.15 02:00s/l6360.102.087112.087112.05111-69.6833776.15
19142024.03.15 02:00s/l6370.102.086562.086562.05056-69.6733706.48
19152024.03.15 02:00s/l6380.102.087252.087252.05125-69.6733636.81
19162024.03.15 03:00s/l6210.102.088412.088412.05241-70.6133566.20
19172024.03.15 03:00s/l6220.102.088872.088872.05287-70.6033495.60
19182024.03.15 03:00s/l6230.102.088782.088782.05278-70.6133424.99
19192024.03.15 03:00s/l6250.102.089042.089042.05304-70.6033354.39
19202024.03.15 07:00buy6420.102.087660.000000.00000
19212024.03.15 07:00modify6420.102.087662.076662.11266
19222024.03.15 07:00close6410.102.087662.091252.05525-47.4733306.92
19232024.03.15 07:00close6400.102.087662.090762.05476-50.5033256.43
19242024.03.15 07:00close6390.102.087662.090932.05493-49.4533206.98
19252024.03.15 07:00close6240.102.087662.089672.05367-58.1733148.81
19262024.03.15 08:00buy6430.102.089110.000000.00000
19272024.03.15 08:00modify6430.102.089112.078112.11411
19282024.03.18 05:00buy6440.102.089730.000000.00000
19292024.03.18 05:00modify6440.102.089732.078732.11473
19302024.03.18 06:00buy6450.102.090140.000000.00000
19312024.03.18 06:00modify6450.102.090142.079142.11514
19322024.03.18 07:00buy6460.102.091710.000000.00000
19332024.03.18 07:00modify6460.102.091712.080712.11671
19342024.03.18 08:00buy6470.102.090630.000000.00000
19352024.03.18 08:00modify6470.102.090632.079632.11563
19362024.03.18 09:00buy6480.102.090190.000000.00000
19372024.03.18 09:00modify6480.102.090192.079192.11519
19382024.03.18 10:00buy6490.102.089380.000000.00000
19392024.03.18 10:00modify6490.102.089382.078382.11438
19402024.03.18 11:00buy6500.102.091500.000000.00000
19412024.03.18 11:00modify6500.102.091502.080502.11650
19422024.03.18 12:00buy6510.102.091360.000000.00000
19432024.03.18 12:00modify6510.102.091362.080362.11636
19442024.03.18 13:00buy6520.102.091530.000000.00000
19452024.03.18 13:00modify6520.102.091532.080532.11653
19462024.03.18 14:00buy6530.102.091400.000000.00000
19472024.03.18 14:00modify6530.102.091402.080402.11640
19482024.03.18 15:00buy6540.102.090930.000000.00000
19492024.03.18 15:00modify6540.102.090932.079932.11593
19502024.03.18 16:00buy6550.102.092980.000000.00000
19512024.03.18 16:00modify6550.102.092982.081982.11798
19522024.03.18 17:00buy6560.102.093350.000000.00000
19532024.03.18 17:00modify6560.102.093352.082352.11835
19542024.03.18 18:00buy6570.102.093200.000000.00000
19552024.03.18 18:00modify6570.102.093202.082202.11820
19562024.03.18 19:00buy6580.102.094470.000000.00000
19572024.03.18 19:00modify6580.102.094472.083472.11947
19582024.03.18 20:00buy6590.102.093190.000000.00000
19592024.03.18 20:00modify6590.102.093192.082192.11819
19602024.03.18 21:00buy6600.102.092260.000000.00000
19612024.03.18 21:00modify6600.102.092262.081262.11726
19622024.03.18 22:00buy6610.102.091320.000000.00000
19632024.03.18 22:00modify6610.102.091322.080322.11632
19642024.03.28 09:00t/p6420.102.112662.076662.11266149.3833298.19
19652024.03.28 10:00t/p6430.102.114112.078112.11411149.3733447.56
19662024.03.28 10:00buy6620.102.113880.000000.00000
19672024.03.28 10:00modify6620.102.113882.102882.13888
19682024.03.28 11:00t/p6440.102.114732.078732.11473149.7833597.34
19692024.03.28 11:00t/p6450.102.115142.079142.11514149.7833747.12
19702024.03.28 11:00t/p6470.102.115632.079632.11563149.7833896.91
19712024.03.28 11:00t/p6480.102.115192.079192.11519149.7834046.69
19722024.03.28 11:00t/p6490.102.114382.078382.11438149.7734196.46
19732024.03.28 12:00t/p6540.102.115932.079932.11593149.7834346.24
19742024.03.28 13:00t/p6460.102.116712.080712.11671149.7834496.02
19752024.03.28 13:00t/p6500.102.116502.080502.11650149.7834645.80
19762024.03.28 13:00t/p6510.102.116362.080362.11636149.7834795.58
19772024.03.28 13:00t/p6520.102.116532.080532.11653149.7834945.36
19782024.03.28 13:00t/p6530.102.116402.080402.11640149.7735095.13
19792024.03.28 13:00t/p6600.102.117262.081262.11726149.7835244.92
19802024.03.28 13:00t/p6610.102.116322.080322.11632149.7835394.70
19812024.03.28 14:00buy6630.102.114920.000000.00000
19822024.03.28 14:00modify6630.102.114922.103922.13992
19832024.03.28 15:00buy6640.102.113250.000000.00000
19842024.03.28 15:00modify6640.102.113252.102252.13825
19852024.03.28 16:00buy6650.102.112210.000000.00000
19862024.03.28 16:00modify6650.102.112212.101212.13721
19872024.03.28 17:00buy6660.102.112610.000000.00000
19882024.03.28 17:00modify6660.102.112612.101612.13761
19892024.03.28 18:00buy6670.102.111880.000000.00000
19902024.03.28 18:00modify6670.102.111882.100882.13688
19912024.03.28 19:00buy6680.102.112820.000000.00000
19922024.03.28 19:00modify6680.102.112822.101822.13782
19932024.03.28 20:00buy6690.102.112990.000000.00000
19942024.03.28 20:00modify6690.102.112992.101992.13799
19952024.03.28 21:00buy6700.102.113750.000000.00000
19962024.03.28 21:00modify6700.102.113752.102752.13875
19972024.03.28 22:00buy6710.102.111150.000000.00000
19982024.03.28 22:00modify6710.102.111152.100152.13615
19992024.03.28 23:00buy6720.102.112980.000000.00000
20002024.03.28 23:00modify6720.102.112982.101982.13798
20012024.03.29 05:00buy6730.102.114020.000000.00000
20022024.03.29 05:00modify6730.102.114022.103022.13902
20032024.03.29 06:00buy6740.102.114040.000000.00000
20042024.03.29 06:00modify6740.102.114042.103042.13904
20052024.03.29 07:00buy6750.102.114620.000000.00000
20062024.03.29 07:00modify6750.102.114622.103622.13962
20072024.03.29 11:00buy6760.102.110120.000000.00000
20082024.03.29 11:00modify6760.102.110122.099122.13512
20092024.04.03 22:00s/l6630.102.103922.103922.13992-69.6135325.09
20102024.04.03 22:00s/l6750.102.103622.103622.13962-69.2235255.87
20112024.04.03 22:00buy6770.102.105350.000000.00000
20122024.04.03 22:00modify6770.102.105352.094352.13035
20132024.04.03 23:00buy6780.102.104820.000000.00000
20142024.04.03 23:00modify6780.102.104822.093822.12982
20152024.04.04 01:00s/l6620.102.102882.102882.13888-70.8135185.06
20162024.04.04 01:00s/l6640.102.102252.102252.13825-70.8235114.24
20172024.04.04 01:00s/l6650.102.101212.101212.13721-70.8235043.42
20182024.04.04 01:00s/l6660.102.101612.101612.13761-70.8234972.60
20192024.04.04 01:00s/l6670.102.100882.100882.13688-70.8234901.78
20202024.04.04 01:00s/l6680.102.101822.101822.13782-70.8234830.96
20212024.04.04 01:00s/l6690.102.101992.101992.13799-70.8234760.14
20222024.04.04 01:00s/l6700.102.102752.102752.13875-70.8234689.32
20232024.04.04 01:00s/l6720.102.101982.101982.13798-70.8234618.50
20242024.04.04 01:00s/l6730.102.103022.103022.13902-70.4234548.08
20252024.04.04 01:00s/l6740.102.103042.103042.13904-70.4134477.68
20262024.04.04 02:00s/l6710.102.100152.100152.13615-70.8134406.87
20272024.04.04 03:00close6780.102.100792.093822.12982-26.1234380.75
20282024.04.04 03:00close6770.102.100792.094352.13035-29.4034351.35
20292024.04.04 03:00close6760.102.100792.099122.13512-60.0934291.26
20302024.04.04 03:00close6590.102.100792.082192.1181939.3934330.65
20312024.04.04 03:00close6580.102.100792.083472.1194731.4734362.12
20322024.04.04 03:00close6570.102.100792.082202.1182039.3334401.45
20332024.04.04 03:00close6560.102.100792.082352.1183538.4034439.85
20342024.04.04 03:00close6550.102.100792.081982.1179840.6934480.55
20352024.04.05 16:00sell6790.102.098470.000000.00000
20362024.04.05 16:00modify6790.102.098472.109472.07347
20372024.04.05 17:00sell6800.102.100310.000000.00000
20382024.04.05 17:00modify6800.102.100312.111312.07531
20392024.04.05 18:00sell6810.102.101050.000000.00000
20402024.04.05 18:00modify6810.102.101052.112052.07605
20412024.04.05 19:00sell6820.102.101080.000000.00000
20422024.04.05 19:00modify6820.102.101082.112082.07608
20432024.04.05 20:00sell6830.102.100330.000000.00000
20442024.04.05 20:00modify6830.102.100332.111332.07533
20452024.04.07 21:00sell6840.102.098510.000000.00000
20462024.04.07 21:00modify6840.102.098512.109512.07351
20472024.04.07 22:00sell6850.102.101800.000000.00000
20482024.04.07 22:00modify6850.102.101802.112802.07680
20492024.04.07 23:00sell6860.102.101160.000000.00000
20502024.04.07 23:00modify6860.102.101162.112162.07616
20512024.04.08 05:00sell6870.102.100180.000000.00000
20522024.04.08 05:00modify6870.102.100182.111182.07518
20532024.04.08 06:00sell6880.102.100090.000000.00000
20542024.04.08 06:00modify6880.102.100092.111092.07509
20552024.04.08 07:00sell6890.102.099640.000000.00000
20562024.04.08 07:00modify6890.102.099642.110642.07464
20572024.04.08 08:00sell6900.102.099430.000000.00000
20582024.04.08 08:00modify6900.102.099432.110432.07443
20592024.04.08 09:00sell6910.102.099240.000000.00000
20602024.04.08 09:00modify6910.102.099242.110242.07424
20612024.04.08 10:00sell6920.102.097370.000000.00000
20622024.04.08 10:00modify6920.102.097372.108372.07237
20632024.04.08 11:00sell6930.102.096000.000000.00000
20642024.04.08 11:00modify6930.102.096002.107002.07100
20652024.04.08 12:00sell6940.102.096200.000000.00000
20662024.04.08 12:00modify6940.102.096202.107202.07120
20672024.04.08 13:00sell6950.102.096320.000000.00000
20682024.04.08 13:00modify6950.102.096322.107322.07132
20692024.04.08 14:00sell6960.102.094770.000000.00000
20702024.04.08 14:00modify6960.102.094772.105772.06977
20712024.04.08 15:00sell6970.102.096650.000000.00000
20722024.04.08 15:00modify6970.102.096652.107652.07165
20732024.04.08 16:00sell6980.102.098330.000000.00000
20742024.04.08 16:00modify6980.102.098332.109332.07333
20752024.04.15 14:00s/l6960.102.105772.105772.06977-69.6834410.87
20762024.04.15 14:00sell6990.102.105070.000000.00000
20772024.04.15 14:00modify6990.102.105072.116072.08007
20782024.04.15 15:00s/l6930.102.107002.107002.07100-69.6734341.20
20792024.04.15 19:00s/l6940.102.107202.107202.07120-69.6734271.54
20802024.04.15 20:00s/l6920.102.108372.108372.07237-69.6834201.86
20812024.04.15 20:00s/l6950.102.107322.107322.07132-69.6734132.20
20822024.04.15 20:00s/l6970.102.107652.107652.07165-69.6734062.53
20832024.04.15 21:00s/l6790.102.109472.109472.07347-69.9033992.63
20842024.04.15 21:00s/l6840.102.109512.109512.07351-69.9133922.72
20852024.04.15 21:00s/l6980.102.109332.109332.07333-69.6833853.04
20862024.04.16 01:00s/l6800.102.111312.111312.07531-70.1333782.91
20872024.04.16 01:00s/l6830.102.111332.111332.07533-70.1333712.78
20882024.04.16 01:00s/l6870.102.111182.111182.07518-69.9133642.87
20892024.04.16 01:00s/l6880.102.111092.111092.07509-69.9033572.97
20902024.04.16 01:00s/l6890.102.110642.110642.07464-69.9133503.06
20912024.04.16 01:00s/l6900.102.110432.110432.07443-69.9133433.15
20922024.04.16 01:00s/l6910.102.110242.110242.07424-69.9033363.25
20932024.04.16 02:00s/l6810.102.112052.112052.07605-70.1433293.10
20942024.04.16 02:00s/l6820.102.112082.112082.07608-70.1333222.97
20952024.04.16 02:00s/l6850.102.112802.112802.07680-70.1433152.83
20962024.04.16 02:00s/l6860.102.112162.112162.07616-70.1433082.68
20972024.04.16 05:00close6990.102.112712.116072.08007-47.4833035.20
20982024.04.17 05:00buy7000.102.106260.000000.00000
20992024.04.17 05:00modify7000.102.106262.095262.13126
21002024.04.17 06:00buy7010.102.106940.000000.00000
21012024.04.17 06:00modify7010.102.106942.095942.13194
21022024.04.17 07:00buy7020.102.108510.000000.00000
21032024.04.17 07:00modify7020.102.108512.097512.13351
21042024.04.17 08:00buy7030.102.110120.000000.00000
21052024.04.17 08:00modify7030.102.110122.099122.13512
21062024.04.17 09:00buy7040.102.111150.000000.00000
21072024.04.17 09:00modify7040.102.111152.100152.13615
21082024.04.17 10:00buy7050.102.110460.000000.00000
21092024.04.17 10:00modify7050.102.110462.099462.13546
21102024.04.17 11:00buy7060.102.108280.000000.00000
21112024.04.17 11:00modify7060.102.108282.097282.13328
21122024.04.17 12:00buy7070.102.108900.000000.00000
21132024.04.17 12:00modify7070.102.108902.097902.13390
21142024.04.17 13:00buy7080.102.108990.000000.00000
21152024.04.17 13:00modify7080.102.108992.097992.13399
21162024.04.17 14:00buy7090.102.108690.000000.00000
21172024.04.17 14:00modify7090.102.108692.097692.13369
21182024.04.17 15:00buy7100.102.110500.000000.00000
21192024.04.17 15:00modify7100.102.110502.099502.13550
21202024.04.17 16:00buy7110.102.108830.000000.00000
21212024.04.17 16:00modify7110.102.108832.097832.13383
21222024.04.17 17:00buy7120.102.107020.000000.00000
21232024.04.17 17:00modify7120.102.107022.096022.13202
21242024.04.17 18:00buy7130.102.104170.000000.00000
21252024.04.17 18:00modify7130.102.104172.093172.12917
21262024.04.17 19:00buy7140.102.105190.000000.00000
21272024.04.17 19:00modify7140.102.105192.094192.13019
21282024.04.17 20:00buy7150.102.105300.000000.00000
21292024.04.17 20:00modify7150.102.105302.094302.13030
21302024.04.17 21:00buy7160.102.104090.000000.00000
21312024.04.17 21:00modify7160.102.104092.093092.12909
21322024.04.17 22:00buy7170.102.104610.000000.00000
21332024.04.17 22:00modify7170.102.104612.093612.12961
21342024.04.17 23:00buy7180.102.105330.000000.00000
21352024.04.17 23:00modify7180.102.105332.094332.13033
21362024.04.18 05:00buy7190.102.106680.000000.00000
21372024.04.18 05:00modify7190.102.106682.095682.13168
21382024.04.19 18:00s/l7040.102.100152.100152.13615-69.6132965.59
21392024.04.19 18:00s/l7050.102.099462.099462.13546-69.6232895.97
21402024.04.19 18:00s/l7100.102.099502.099502.13550-69.6132826.36
21412024.04.19 18:00buy7200.102.100960.000000.00000
21422024.04.19 18:00modify7200.102.100962.089962.12596
21432024.04.19 19:00buy7210.102.101740.000000.00000
21442024.04.19 19:00modify7210.102.101742.090742.12674
21452024.04.19 20:00buy7220.102.102240.000000.00000
21462024.04.19 20:00modify7220.102.102242.091242.12724
21472024.04.21 21:00s/l7030.102.099122.099122.13512-69.6132756.75
21482024.04.21 21:00buy7230.102.099480.000000.00000
21492024.04.21 21:00modify7230.102.099482.088482.12448
21502024.04.21 22:00s/l7020.102.097512.097512.13351-69.6232687.13
21512024.04.21 22:00s/l7060.102.097282.097282.13328-69.6232617.51
21522024.04.21 22:00s/l7070.102.097902.097902.13390-69.6132547.90
21532024.04.21 22:00s/l7080.102.097992.097992.13399-69.6232478.28
21542024.04.21 22:00s/l7090.102.097692.097692.13369-69.6132408.67
21552024.04.21 22:00s/l7110.102.097832.097832.13383-69.6232339.05
21562024.04.21 22:00buy7240.102.100420.000000.00000
21572024.04.21 22:00modify7240.102.100422.089422.12542
21582024.04.21 23:00buy7250.102.099620.000000.00000
21592024.04.21 23:00modify7250.102.099622.088622.12462
21602024.04.22 01:00s/l7000.102.095262.095262.13126-70.0232269.03
21612024.04.22 01:00s/l7010.102.095942.095942.13194-70.0132199.02
21622024.04.22 01:00s/l7120.102.096022.096022.13202-70.0232129.00
21632024.04.22 01:00s/l7150.102.094302.094302.13030-70.0132058.99
21642024.04.22 01:00s/l7180.102.094332.094332.13033-70.0231988.97
21652024.04.22 01:00s/l7190.102.095682.095682.13168-68.8131920.17
21662024.04.22 02:00s/l7130.102.093172.093172.12917-70.0131850.16
21672024.04.22 02:00s/l7140.102.094192.094192.13019-70.0131780.15
21682024.04.22 02:00s/l7160.102.093092.093092.12909-70.0231710.13
21692024.04.22 02:00s/l7170.102.093612.093612.12961-70.0131640.12
21702024.04.22 02:00s/l7210.102.090742.090742.12674-68.4231571.70
21712024.04.22 02:00s/l7220.102.091242.091242.12724-68.4131503.29
21722024.04.22 03:00s/l7200.102.089962.089962.12596-68.4231434.87
21732024.04.22 03:00close7250.102.091692.088622.12462-49.4331385.44
21742024.04.22 03:00close7240.102.091692.089422.12542-54.3831331.06
21752024.04.22 03:00close7230.102.091692.088482.12448-48.5631282.50
21762024.04.23 13:00buy7260.102.095100.000000.00000
21772024.04.23 13:00modify7260.102.095102.084102.12010
21782024.04.23 14:00buy7270.102.094590.000000.00000
21792024.04.23 14:00modify7270.102.094592.083592.11959
21802024.04.23 15:00buy7280.102.095810.000000.00000
21812024.04.23 15:00modify7280.102.095812.084812.12081
21822024.04.23 16:00buy7290.102.095620.000000.00000
21832024.04.23 16:00modify7290.102.095622.084622.12062
21842024.04.23 17:00buy7300.102.095890.000000.00000
21852024.04.23 17:00modify7300.102.095892.084892.12089
21862024.04.23 18:00buy7310.102.096800.000000.00000
21872024.04.23 18:00modify7310.102.096802.085802.12180
21882024.04.23 19:00buy7320.102.097370.000000.00000
21892024.04.23 19:00modify7320.102.097372.086372.12237
21902024.04.23 20:00buy7330.102.099540.000000.00000
21912024.04.23 20:00modify7330.102.099542.088542.12454
21922024.04.23 21:00buy7340.102.094680.000000.00000
21932024.04.23 21:00modify7340.102.094682.083682.11968
21942024.04.23 22:00buy7350.102.097920.000000.00000
21952024.04.23 22:00modify7350.102.097922.086922.12292
21962024.04.23 23:00buy7360.102.098160.000000.00000
21972024.04.23 23:00modify7360.102.098162.087162.12316
21982024.04.24 05:00buy7370.102.095250.000000.00000
21992024.04.24 05:00modify7370.102.095252.084252.12025
22002024.04.24 06:00buy7380.102.095150.000000.00000
22012024.04.24 06:00modify7380.102.095152.084152.12015
22022024.04.24 07:00buy7390.102.096300.000000.00000
22032024.04.24 07:00modify7390.102.096302.085302.12130
22042024.04.24 08:00buy7400.102.094130.000000.00000
22052024.04.24 08:00modify7400.102.094132.083132.11913
22062024.04.24 09:00buy7410.102.093270.000000.00000
22072024.04.24 09:00modify7410.102.093272.082272.11827
22082024.04.24 10:00buy7420.102.094530.000000.00000
22092024.04.24 10:00modify7420.102.094532.083532.11953
22102024.04.24 11:00buy7430.102.096930.000000.00000
22112024.04.24 11:00modify7430.102.096932.085932.12193
22122024.04.24 12:00buy7440.102.095940.000000.00000
22132024.04.24 12:00modify7440.102.095942.084942.12094
22142024.04.24 13:00buy7450.102.099300.000000.00000
22152024.04.24 13:00modify7450.102.099302.088302.12430
22162024.04.30 14:00t/p7410.102.118272.082272.11827152.1831434.68
22172024.04.30 19:00t/p7260.102.120102.084102.12010151.7831586.46
22182024.04.30 19:00t/p7270.102.119592.083592.11959151.7831738.24
22192024.04.30 19:00t/p7290.102.120622.084622.12062151.7831890.02
22202024.04.30 19:00t/p7340.102.119682.083682.11968151.7732041.79
22212024.04.30 19:00t/p7370.102.120252.084252.12025152.1832193.97
22222024.04.30 19:00t/p7380.102.120152.084152.12015152.1832346.15
22232024.04.30 19:00t/p7400.102.119132.083132.11913152.1732498.32
22242024.04.30 19:00t/p7420.102.119532.083532.11953152.1832650.50
22252024.04.30 20:00t/p7280.102.120812.084812.12081151.7832802.28
22262024.04.30 20:00t/p7300.102.120892.084892.12089151.7732954.05
22272024.04.30 20:00t/p7440.102.120942.084942.12094152.1733106.23
22282024.04.30 21:00t/p7310.102.121802.085802.12180151.7833258.01
22292024.04.30 21:00t/p7390.102.121302.085302.12130152.1833410.19
22302024.04.30 23:00t/p7320.102.122372.086372.12237151.7833561.97
22312024.04.30 23:00t/p7330.102.124542.088542.12454151.7733713.74
22322024.04.30 23:00t/p7350.102.122922.086922.12292151.7833865.52
22332024.04.30 23:00t/p7360.102.123162.087162.12316151.7834017.30
22342024.04.30 23:00t/p7430.102.121932.085932.12193152.1834169.48
22352024.04.30 23:00t/p7450.102.124302.088302.12430152.1834321.66
22362024.05.01 17:00buy7460.102.116800.000000.00000
22372024.05.01 17:00modify7460.102.116802.105802.14180
22382024.05.01 18:00buy7470.102.116850.000000.00000
22392024.05.01 18:00modify7470.102.116852.105852.14185
22402024.05.01 19:00buy7480.102.114230.000000.00000
22412024.05.01 19:00modify7480.102.114232.103232.13923
22422024.05.01 20:00buy7490.102.115090.000000.00000
22432024.05.01 20:00modify7490.102.115092.104092.14009
22442024.05.01 21:00buy7500.102.112830.000000.00000
22452024.05.01 21:00modify7500.102.112832.101832.13783
22462024.05.01 22:00buy7510.102.112730.000000.00000
22472024.05.01 22:00modify7510.102.112732.101732.13773
22482024.05.01 23:00buy7520.102.114480.000000.00000
22492024.05.01 23:00modify7520.102.114482.103482.13948
22502024.05.02 05:00buy7530.102.115110.000000.00000
22512024.05.02 05:00modify7530.102.115112.104112.14011
22522024.05.02 06:00buy7540.102.113170.000000.00000
22532024.05.02 06:00modify7540.102.113172.102172.13817
22542024.05.02 07:00buy7550.102.110250.000000.00000
22552024.05.02 07:00modify7550.102.110252.099252.13525
22562024.05.02 08:00buy7560.102.110010.000000.00000
22572024.05.02 08:00modify7560.102.110012.099012.13501
22582024.05.02 09:00buy7570.102.110400.000000.00000
22592024.05.02 09:00modify7570.102.110402.099402.13540
22602024.05.02 10:00buy7580.102.110880.000000.00000
22612024.05.02 10:00modify7580.102.110882.099882.13588
22622024.05.02 11:00buy7590.102.112690.000000.00000
22632024.05.02 11:00modify7590.102.112692.101692.13769
22642024.05.02 12:00buy7600.102.110960.000000.00000
22652024.05.02 12:00modify7600.102.110962.099962.13596
22662024.05.02 13:00buy7610.102.111200.000000.00000
22672024.05.02 13:00modify7610.102.111202.100202.13620
22682024.05.02 14:00buy7620.102.109780.000000.00000
22692024.05.02 14:00modify7620.102.109782.098782.13478
22702024.05.02 15:00s/l7460.102.105802.105802.14180-69.2234252.44
22712024.05.02 15:00s/l7470.102.105852.105852.14185-69.2234183.22
22722024.05.02 15:00buy7630.102.106350.000000.00000
22732024.05.02 15:00modify7630.102.106352.095352.13135
22742024.05.02 16:00s/l7490.102.104092.104092.14009-69.2134114.01
22752024.05.02 16:00s/l7530.102.104112.104112.14011-68.0234045.99
22762024.05.02 16:00buy7640.102.105510.000000.00000
22772024.05.02 16:00modify7640.102.105512.094512.13051
22782024.05.02 17:00s/l7480.102.103232.103232.13923-69.2233976.77
22792024.05.02 17:00s/l7520.102.103482.103482.13948-69.2133907.56
22802024.05.02 19:00s/l7500.102.101832.101832.13783-69.2133838.35
22812024.05.02 19:00s/l7510.102.101732.101732.13773-69.2133769.14
22822024.05.02 19:00s/l7540.102.102172.102172.13817-68.0133701.13
22832024.05.02 19:00s/l7590.102.101692.101692.13769-68.0133633.12
22842024.05.02 20:00close7640.102.102802.094512.13051-16.7633616.36
22852024.05.02 20:00close7630.102.102802.095352.13135-21.9533594.41
22862024.05.02 20:00close7620.102.102802.098782.13478-43.1633551.25
22872024.05.02 20:00close7610.102.102802.100202.13620-51.9433499.31
22882024.05.02 20:00close7600.102.102802.099962.13596-50.4633448.85
22892024.05.02 20:00close7580.102.102802.099882.13588-49.9633398.89
22902024.05.02 20:00close7570.102.102802.099402.13540-46.9933351.90
22912024.05.02 20:00close7560.102.102802.099012.13501-44.5833307.32
22922024.05.02 20:00close7550.102.102802.099252.13525-46.0733261.25
22932024.05.06 17:00sell7650.102.089670.000000.00000
22942024.05.06 17:00modify7650.102.089672.100672.06467
22952024.05.06 18:00sell7660.102.089070.000000.00000
22962024.05.06 18:00modify7660.102.089072.100072.06407
22972024.05.06 19:00sell7670.102.089740.000000.00000
22982024.05.06 19:00modify7670.102.089742.100742.06474
22992024.05.06 20:00sell7680.102.090060.000000.00000
23002024.05.06 20:00modify7680.102.090062.101062.06506
23012024.05.06 21:00sell7690.102.087830.000000.00000
23022024.05.06 21:00modify7690.102.087832.098832.06283
23032024.05.06 22:00sell7700.102.089720.000000.00000
23042024.05.06 22:00modify7700.102.089722.100722.06472
23052024.05.06 23:00sell7710.102.091040.000000.00000
23062024.05.06 23:00modify7710.102.091042.102042.06604
23072024.05.07 05:00sell7720.102.088580.000000.00000
23082024.05.07 05:00modify7720.102.088582.099582.06358
23092024.05.07 06:00sell7730.102.086320.000000.00000
23102024.05.07 06:00modify7730.102.086322.097322.06132
23112024.05.07 07:00sell7740.102.089030.000000.00000
23122024.05.07 07:00modify7740.102.089032.100032.06403
23132024.05.07 08:00sell7750.102.086640.000000.00000
23142024.05.07 08:00modify7750.102.086642.097642.06164
23152024.05.07 09:00sell7760.102.086420.000000.00000
23162024.05.07 09:00modify7760.102.086422.097422.06142
23172024.05.07 10:00sell7770.102.088170.000000.00000
23182024.05.07 10:00modify7770.102.088172.099172.06317
23192024.05.07 11:00sell7780.102.087550.000000.00000
23202024.05.07 11:00modify7780.102.087552.098552.06255
23212024.05.07 12:00sell7790.102.087550.000000.00000
23222024.05.07 12:00modify7790.102.087552.098552.06255
23232024.05.07 13:00sell7800.102.086680.000000.00000
23242024.05.07 13:00modify7800.102.086682.097682.06168
23252024.05.07 14:00sell7810.102.088140.000000.00000
23262024.05.07 14:00modify7810.102.088142.099142.06314
23272024.05.07 15:00sell7820.102.085720.000000.00000
23282024.05.07 15:00modify7820.102.085722.096722.06072
23292024.05.07 16:00sell7830.102.085080.000000.00000
23302024.05.07 16:00modify7830.102.085082.096082.06008
23312024.05.07 17:00sell7840.102.084900.000000.00000
23322024.05.07 17:00modify7840.102.084902.095902.05990
23332024.06.03 13:00t/p7710.102.066042.102042.06604148.0833409.33
23342024.06.03 13:00sell7850.102.066260.000000.00000
23352024.06.03 13:00modify7850.102.066262.077262.04126
23362024.06.03 15:00t/p7680.102.065062.101062.06506148.0833557.40
23372024.06.03 18:00sell7860.102.070870.000000.00000
23382024.06.03 18:00modify7860.102.070872.081872.04587
23392024.06.05 03:00t/p7650.102.064672.100672.06467147.6133705.01
23402024.06.05 03:00t/p7670.102.064742.100742.06474147.6133852.62
23412024.06.05 03:00t/p7700.102.064722.100722.06472147.6134000.23
23422024.06.05 05:00sell7870.102.064250.000000.00000
23432024.06.05 05:00modify7870.102.064252.075252.03925
23442024.06.05 06:00sell7880.102.065950.000000.00000
23452024.06.05 06:00modify7880.102.065952.076952.04095
23462024.06.05 07:00sell7890.102.064370.000000.00000
23472024.06.05 07:00modify7890.102.064372.075372.03937
23482024.06.05 08:00t/p7660.102.064072.100072.06407147.6134147.83
23492024.06.05 08:00t/p7720.102.063582.099582.06358147.8434295.68
23502024.06.05 08:00t/p7740.102.064032.100032.06403147.8434443.52
23512024.06.05 08:00sell7900.102.063450.000000.00000
23522024.06.05 08:00modify7900.102.063452.074452.03845
23532024.06.05 09:00t/p7690.102.062832.098832.06283147.6134591.13
23542024.06.05 09:00t/p7770.102.063172.099172.06317147.8434738.97
23552024.06.05 09:00t/p7780.102.062552.098552.06255147.8434886.81
23562024.06.05 09:00t/p7790.102.062552.098552.06255147.8435034.65
23572024.06.05 09:00t/p7810.102.063142.099142.06314147.8535182.50
23582024.06.05 09:00sell7910.102.065030.000000.00000
23592024.06.05 09:00modify7910.102.065032.076032.04003
23602024.06.05 10:00sell7920.102.066040.000000.00000
23612024.06.05 10:00modify7920.102.066042.077042.04104
23622024.06.05 11:00sell7930.102.066000.000000.00000
23632024.06.05 11:00modify7930.102.066002.077002.04100
23642024.06.05 12:00sell7940.102.066260.000000.00000
23652024.06.05 12:00modify7940.102.066262.077262.04126
23662024.06.05 13:00sell7950.102.066940.000000.00000
23672024.06.05 13:00modify7950.102.066942.077942.04194
23682024.06.05 14:00sell7960.102.065730.000000.00000
23692024.06.05 14:00modify7960.102.065732.076732.04073
23702024.06.05 15:00sell7970.102.066070.000000.00000
23712024.06.05 15:00modify7970.102.066072.077072.04107
23722024.06.06 02:00t/p7730.102.061322.097322.06132147.1435329.64
23732024.06.06 02:00t/p7750.102.061642.097642.06164147.1435476.78
23742024.06.06 02:00t/p7760.102.061422.097422.06142147.1435623.92
23752024.06.06 02:00t/p7800.102.061682.097682.06168147.1535771.07
23762024.06.06 05:00sell7980.102.065000.000000.00000
23772024.06.06 05:00modify7980.102.065002.076002.04000
23782024.06.06 06:00sell7990.102.066210.000000.00000
23792024.06.06 06:00modify7990.102.066212.077212.04121
23802024.06.06 07:00sell8000.102.065400.000000.00000
23812024.06.06 07:00modify8000.102.065402.076402.04040
23822024.06.06 08:00sell8010.102.066840.000000.00000
23832024.06.06 08:00modify8010.102.066842.077842.04184
23842024.06.07 13:00s/l7870.102.075252.075252.03925-68.9635702.11
23852024.06.07 13:00s/l7890.102.075372.075372.03937-68.9735633.13
23862024.06.07 13:00s/l7900.102.074452.074452.03845-68.9735564.16
23872024.06.07 13:00s/l7910.102.076032.076032.04003-68.9735495.18
23882024.06.07 13:00s/l7980.102.076002.076002.04000-68.2635426.92
23892024.06.07 14:00s/l7850.102.077262.077262.04126-69.4435357.48
23902024.06.07 14:00s/l7880.102.076952.076952.04095-68.9735288.50
23912024.06.07 14:00s/l7920.102.077042.077042.04104-68.9635219.54
23922024.06.07 14:00s/l7930.102.077002.077002.04100-68.9735150.56
23932024.06.07 14:00s/l7940.102.077262.077262.04126-68.9735081.59
23942024.06.07 14:00s/l7950.102.077942.077942.04194-68.9635012.62
23952024.06.07 14:00s/l7960.102.076732.076732.04073-68.9734943.65
23962024.06.07 14:00s/l7970.102.077072.077072.04107-68.9634874.68
23972024.06.07 14:00s/l7990.102.077212.077212.04121-68.2734806.41
23982024.06.07 14:00s/l8000.102.076402.076402.04040-68.2734738.13
23992024.06.07 14:00s/l8010.102.077842.077842.04184-68.2634669.87
24002024.06.07 16:00s/l7860.102.081872.081872.04587-69.4434600.43
24012024.06.09 22:00close7840.102.084822.095902.05990-7.2134593.22
24022024.06.09 22:00close7830.102.084822.096082.06008-6.1034587.11
24032024.06.09 22:00close7820.102.084822.096722.06072-2.1434584.97
24042024.06.10 08:00buy8020.102.082410.000000.00000
24052024.06.10 08:00modify8020.102.082412.071412.10741
24062024.06.10 09:00buy8030.102.081260.000000.00000
24072024.06.10 09:00modify8030.102.081262.070262.10626
24082024.06.10 10:00buy8040.102.079710.000000.00000
24092024.06.10 10:00modify8040.102.079712.068712.10471
24102024.06.10 11:00buy8050.102.080000.000000.00000
24112024.06.10 11:00modify8050.102.080002.069002.10500
24122024.06.10 12:00buy8060.102.081250.000000.00000
24132024.06.10 12:00modify8060.102.081252.070252.10625
24142024.06.10 13:00buy8070.102.082020.000000.00000
24152024.06.10 13:00modify8070.102.082022.071022.10702
24162024.06.10 14:00buy8080.102.080680.000000.00000
24172024.06.10 14:00modify8080.102.080682.069682.10568
24182024.06.10 15:00buy8090.102.080800.000000.00000
24192024.06.10 15:00modify8090.102.080802.069802.10580
24202024.06.10 16:00buy8100.102.079220.000000.00000
24212024.06.10 16:00modify8100.102.079222.068222.10422
24222024.06.10 17:00buy8110.102.080010.000000.00000
24232024.06.10 17:00modify8110.102.080012.069012.10501
24242024.06.10 18:00buy8120.102.080000.000000.00000
24252024.06.10 18:00modify8120.102.080002.069002.10500
24262024.06.10 19:00buy8130.102.080180.000000.00000
24272024.06.10 19:00modify8130.102.080182.069182.10518
24282024.06.10 20:00buy8140.102.078720.000000.00000
24292024.06.10 20:00modify8140.102.078722.067722.10372
24302024.06.10 21:00buy8150.102.077350.000000.00000
24312024.06.10 21:00modify8150.102.077352.066352.10235
24322024.06.10 22:00buy8160.102.077110.000000.00000
24332024.06.10 22:00modify8160.102.077112.066112.10211
24342024.06.10 23:00buy8170.102.076340.000000.00000
24352024.06.10 23:00modify8170.102.076342.065342.10134
24362024.06.11 05:00buy8180.102.080960.000000.00000
24372024.06.11 05:00modify8180.102.080962.069962.10596
24382024.06.11 06:00buy8190.102.080400.000000.00000
24392024.06.11 06:00modify8190.102.080402.069402.10540
24402024.06.11 07:00buy8200.102.075590.000000.00000
24412024.06.11 07:00modify8200.102.075592.064592.10059
24422024.06.11 08:00buy8210.102.077280.000000.00000
24432024.06.11 08:00modify8210.102.077282.066282.10228
24442024.06.11 22:00s/l8020.102.071412.071412.10741-68.4134516.56
24452024.06.11 22:00s/l8070.102.071022.071022.10702-68.4234448.14
24462024.06.11 22:00buy8220.102.073910.000000.00000
24472024.06.11 22:00modify8220.102.073912.062912.09891
24482024.06.11 23:00buy8230.102.073920.000000.00000
24492024.06.11 23:00modify8230.102.073922.062922.09892
24502024.06.12 13:00s/l8030.102.070262.070262.10626-68.8234379.32
24512024.06.12 13:00s/l8040.102.068712.068712.10471-68.8134310.51
24522024.06.12 13:00s/l8050.102.069002.069002.10500-68.8234241.69
24532024.06.12 13:00s/l8060.102.070252.070252.10625-68.8234172.87
24542024.06.12 13:00s/l8080.102.069682.069682.10568-68.8134104.06
24552024.06.12 13:00s/l8090.102.069802.069802.10580-68.8134035.25
24562024.06.12 13:00s/l8100.102.068222.068222.10422-68.8233966.43
24572024.06.12 13:00s/l8110.102.069012.069012.10501-68.8133897.62
24582024.06.12 13:00s/l8120.102.069002.069002.10500-68.8233828.80
24592024.06.12 13:00s/l8130.102.069182.069182.10518-68.8133759.99
24602024.06.12 13:00s/l8140.102.067722.067722.10372-68.8133691.18
24612024.06.12 13:00s/l8180.102.069962.069962.10596-68.4133622.77
24622024.06.12 13:00s/l8190.102.069402.069402.10540-68.4133554.36
24632024.06.12 13:00buy8240.102.070240.000000.00000
24642024.06.12 13:00modify8240.102.070242.059242.09524
24652024.06.12 14:00s/l8150.102.066352.066352.10235-68.8133485.55
24662024.06.12 14:00s/l8160.102.066112.066112.10211-68.8233416.73
24672024.06.12 14:00s/l8170.102.065342.065342.10134-68.8233347.91
24682024.06.12 14:00s/l8210.102.066282.066282.10228-68.4133279.50
24692024.06.12 14:00buy8250.102.065980.000000.00000
24702024.06.12 14:00modify8250.102.065982.054982.09098
24712024.06.12 15:00buy8260.102.066440.000000.00000
24722024.06.12 15:00modify8260.102.066442.055442.09144
24732024.06.12 16:00s/l8200.102.064592.064592.10059-68.4133211.09
24742024.06.12 16:00buy8270.102.065710.000000.00000
24752024.06.12 16:00modify8270.102.065712.054712.09071
24762024.06.12 17:00buy8280.102.066950.000000.00000
24772024.06.12 17:00modify8280.102.066952.055952.09195
24782024.06.12 18:00buy8290.102.064310.000000.00000
24792024.06.12 18:00modify8290.102.064312.053312.08931
24802024.06.12 19:00buy8300.102.068270.000000.00000
24812024.06.12 19:00modify8300.102.068272.057272.09327
24822024.06.12 20:00buy8310.102.071000.000000.00000
24832024.06.12 20:00modify8310.102.071002.060002.09600
24842024.06.12 21:00buy8320.102.068360.000000.00000
24852024.06.12 21:00modify8320.102.068362.057362.09336
24862024.06.12 22:00buy8330.102.069110.000000.00000
24872024.06.12 22:00modify8330.102.069112.058112.09411
24882024.06.12 23:00buy8340.102.069750.000000.00000
24892024.06.12 23:00modify8340.102.069752.058752.09475
24902024.06.13 05:00buy8350.102.072230.000000.00000
24912024.06.13 05:00modify8350.102.072232.061232.09723
24922024.06.13 06:00buy8360.102.072660.000000.00000
24932024.06.13 06:00modify8360.102.072662.061662.09766
24942024.06.13 07:00buy8370.102.072280.000000.00000
24952024.06.13 07:00modify8370.102.072282.061282.09728
24962024.06.13 08:00buy8380.102.071610.000000.00000
24972024.06.13 08:00modify8380.102.071612.060612.09661
24982024.06.13 09:00buy8390.102.071630.000000.00000
24992024.06.13 09:00modify8390.102.071632.060632.09663
25002024.06.13 10:00buy8400.102.069590.000000.00000
25012024.06.13 10:00modify8400.102.069592.058592.09459
25022024.06.13 11:00buy8410.102.069670.000000.00000
25032024.06.13 11:00modify8410.102.069672.058672.09467
25042024.06.16 21:00s/l8230.102.062922.062922.09892-70.0133141.08
25052024.06.16 21:00buy8420.102.063520.000000.00000
25062024.06.16 21:00modify8420.102.063522.052522.08852
25072024.06.16 22:00s/l8220.102.062912.062912.09891-70.0133071.07
25082024.06.16 22:00buy8430.102.065920.000000.00000
25092024.06.16 22:00modify8430.102.065922.054922.09092
25102024.06.20 23:00close8430.102.068502.054922.0909213.5533084.62
25112024.06.20 23:00close8420.102.068502.052522.0885228.3933113.01
25122024.06.20 23:00close8410.102.068502.058672.09467-10.0433102.97
25132024.06.20 23:00close8400.102.068502.058592.09459-9.5433093.44
25142024.06.20 23:00close8390.102.068502.060632.09663-22.1633071.28
25152024.06.20 23:00close8380.102.068502.060612.09661-22.0333049.25
25162024.06.20 23:00close8370.102.068502.061282.09728-26.1733023.08
25172024.06.20 23:00close8360.102.068502.061662.09766-28.5232994.56
25182024.06.20 23:00close8350.102.068502.061232.09723-25.8732968.69
25192024.06.20 23:00close8340.102.068502.058752.09475-11.7332956.96
25202024.06.20 23:00close8330.102.068502.058112.09411-7.7732949.19
25212024.06.20 23:00close8320.102.068502.057362.09336-3.1432946.05
25222024.06.20 23:00close8310.102.068502.060002.09600-19.4632926.59
25232024.06.20 23:00close8300.102.068502.057272.09327-2.5832924.01
25242024.06.20 23:00close8290.102.068502.053312.0893121.9032945.91
25252024.06.20 23:00close8280.102.068502.055952.091955.5832951.50
25262024.06.20 23:00close8270.102.068502.054712.0907113.2532964.75
25272024.06.20 23:00close8260.102.068502.055442.091448.7332973.48
25282024.06.20 23:00close8250.102.068502.054982.0909811.5832985.06
25292024.06.20 23:00close8240.102.068502.059242.09524-14.7632970.30
25302024.06.21 20:00sell8440.102.066360.000000.00000
25312024.06.21 20:00modify8440.102.066362.077362.04136
25322024.06.23 21:00sell8450.102.065110.000000.00000
25332024.06.23 21:00modify8450.102.065112.076112.04011
25342024.06.23 22:00sell8460.102.065920.000000.00000
25352024.06.23 22:00modify8460.102.065922.076922.04092
25362024.06.23 23:00sell8470.102.066740.000000.00000
25372024.06.23 23:00modify8470.102.066742.077742.04174
25382024.06.24 05:00sell8480.102.068620.000000.00000
25392024.06.24 05:00modify8480.102.068622.079622.04362
25402024.06.24 06:00sell8490.102.068120.000000.00000
25412024.06.24 06:00modify8490.102.068122.079122.04312
25422024.06.24 07:00sell8500.102.068410.000000.00000
25432024.06.24 07:00modify8500.102.068412.079412.04341
25442024.06.24 08:00sell8510.102.066760.000000.00000
25452024.06.24 08:00modify8510.102.066762.077762.04176
25462024.06.24 09:00sell8520.102.065310.000000.00000
25472024.06.24 09:00modify8520.102.065312.076312.04031
25482024.06.24 10:00sell8530.102.067760.000000.00000
25492024.06.24 10:00modify8530.102.067762.078762.04276
25502024.06.24 11:00sell8540.102.067570.000000.00000
25512024.06.24 11:00modify8540.102.067572.078572.04257
25522024.06.24 12:00sell8550.102.068790.000000.00000
25532024.06.24 12:00modify8550.102.068792.079792.04379
25542024.06.24 13:00sell8560.102.068780.000000.00000
25552024.06.24 13:00modify8560.102.068782.079782.04378
25562024.06.24 14:00sell8570.102.068080.000000.00000
25572024.06.24 14:00modify8570.102.068082.079082.04308
25582024.06.24 15:00sell8580.102.069850.000000.00000
25592024.06.24 15:00modify8580.102.069852.080852.04485
25602024.06.24 16:00sell8590.102.070440.000000.00000
25612024.06.24 16:00modify8590.102.070442.081442.04544
25622024.06.24 17:00sell8600.102.070270.000000.00000
25632024.06.24 17:00modify8600.102.070272.081272.04527
25642024.06.24 18:00sell8610.102.070900.000000.00000
25652024.06.24 18:00modify8610.102.070902.081902.04590
25662024.06.24 19:00sell8620.102.070320.000000.00000
25672024.06.24 19:00modify8620.102.070322.081322.04532
25682024.06.24 20:00sell8630.102.070720.000000.00000
25692024.06.24 20:00modify8630.102.070722.081722.04572
25702024.06.25 14:00s/l8450.102.076112.076112.04011-68.5032901.80
25712024.06.25 14:00s/l8520.102.076312.076312.04031-68.2632833.54
25722024.06.25 14:00sell8640.102.073580.000000.00000
25732024.06.25 14:00modify8640.102.073582.084582.04858
25742024.06.25 15:00sell8650.102.073640.000000.00000
25752024.06.25 15:00modify8650.102.073642.084642.04864
25762024.06.26 11:00s/l8440.102.077362.077362.04136-68.7332764.81
25772024.06.26 11:00s/l8460.102.076922.076922.04092-68.7332696.08
25782024.06.26 11:00s/l8470.102.077742.077742.04174-68.7332627.35
25792024.06.26 11:00s/l8510.102.077762.077762.04176-68.5132558.84
25802024.06.26 11:00sell8660.102.076560.000000.00000
25812024.06.26 11:00modify8660.102.076562.087562.05156
25822024.06.26 12:00sell8670.102.076760.000000.00000
25832024.06.26 12:00modify8670.102.076762.087762.05176
25842024.06.26 13:00sell8680.102.076840.000000.00000
25852024.06.26 13:00modify8680.102.076842.087842.05184
25862024.06.26 14:00s/l8490.102.079122.079122.04312-68.5032490.34
25872024.06.26 14:00s/l8500.102.079412.079412.04341-68.5032421.84
25882024.06.26 14:00s/l8530.102.078762.078762.04276-68.5032353.35
25892024.06.26 14:00s/l8540.102.078572.078572.04257-68.5132284.84
25902024.06.26 14:00s/l8570.102.079082.079082.04308-68.5032216.34
25912024.06.26 14:00sell8690.102.077580.000000.00000
25922024.06.26 14:00modify8690.102.077582.088582.05258
25932024.06.26 15:00sell8700.102.073750.000000.00000
25942024.06.26 15:00modify8700.102.073752.084752.04875
25952024.06.26 16:00sell8710.102.076910.000000.00000
25962024.06.26 16:00modify8710.102.076912.087912.05191
25972024.06.26 17:00sell8720.102.076720.000000.00000
25982024.06.26 17:00modify8720.102.076722.087722.05172
25992024.06.26 18:00sell8730.102.076010.000000.00000
26002024.06.26 18:00modify8730.102.076012.087012.05101
26012024.06.26 19:00sell8740.102.076590.000000.00000
26022024.06.26 19:00modify8740.102.076592.087592.05159
26032024.06.28 01:00s/l8480.102.079622.079622.04362-69.4332146.91
26042024.06.28 02:00s/l8550.102.079792.079792.04379-69.4332077.48
26052024.06.28 02:00s/l8560.102.079782.079782.04378-69.4332008.04
26062024.06.28 02:00s/l8580.102.080852.080852.04485-69.4331938.61
26072024.06.28 02:00s/l8590.102.081442.081442.04544-69.4431869.17
26082024.06.28 02:00s/l8600.102.081272.081272.04527-69.4431799.73
26092024.06.28 02:00s/l8610.102.081902.081902.04590-69.4331730.29
26102024.06.28 02:00s/l8620.102.081322.081322.04532-69.4431660.85
26112024.06.28 02:00s/l8630.102.081722.081722.04572-69.4331591.42
26122024.06.28 05:00sell8750.102.082960.000000.00000
26132024.06.28 05:00modify8750.102.082962.093962.05796
26142024.06.28 06:00s/l8640.102.084582.084582.04858-69.2131522.21
26152024.06.28 06:00s/l8650.102.084642.084642.04864-69.2031453.01
26162024.06.28 06:00s/l8700.102.084752.084752.04875-68.9631384.05
26172024.06.28 06:00sell8760.102.083580.000000.00000
26182024.06.28 06:00modify8760.102.083582.094582.05858
26192024.06.28 07:00sell8770.102.083860.000000.00000
26202024.06.28 07:00modify8770.102.083862.094862.05886
26212024.06.28 08:00sell8780.102.083460.000000.00000
26222024.06.28 08:00modify8780.102.083462.094462.05846
26232024.06.28 09:00sell8790.102.081270.000000.00000
26242024.06.28 09:00modify8790.102.081272.092272.05627
26252024.06.28 10:00sell8800.102.080180.000000.00000
26262024.06.28 10:00modify8800.102.080182.091182.05518
26272024.06.28 11:00sell8810.102.079900.000000.00000
26282024.06.28 11:00modify8810.102.079902.090902.05490
26292024.06.28 12:00sell8820.102.079500.000000.00000
26302024.06.28 12:00modify8820.102.079502.090502.05450
26312024.06.28 13:00sell8830.102.076320.000000.00000
26322024.06.28 13:00modify8830.102.076322.087322.05132
26332024.06.28 14:00sell8840.102.073450.000000.00000
26342024.06.28 14:00modify8840.102.073452.084452.04845
26352024.06.28 15:00sell8850.102.074310.000000.00000
26362024.06.28 15:00modify8850.102.074312.085312.04931
26372024.06.28 16:00sell8860.102.073750.000000.00000
26382024.06.28 16:00modify8860.102.073752.084752.04875
26392024.07.01 17:00close8860.102.083302.084752.04875-59.2931324.75
26402024.07.01 17:00close8850.102.083302.085312.04931-55.8331268.92
26412024.07.01 17:00close8840.102.083302.084452.04845-61.1531207.76
26422024.07.01 17:00close8830.102.083302.087322.05132-43.4031164.36
26432024.07.01 17:00close8820.102.083302.090502.05450-23.7331140.63
26442024.07.01 17:00close8810.102.083302.090902.05490-21.2631119.36
26452024.07.01 17:00close8800.102.083302.091182.05518-19.5231099.84
26462024.07.01 17:00close8790.102.083302.092272.05627-12.7831087.06
26472024.07.01 17:00close8780.102.083302.094462.058460.7631087.81
26482024.07.01 17:00close8770.102.083302.094862.058863.2431091.05
26492024.07.01 17:00close8760.102.083302.094582.058581.5031092.54
26502024.07.01 17:00close8750.102.083302.093962.05796-2.3331090.21
26512024.07.01 17:00close8740.102.083302.087592.05159-42.6731047.54
26522024.07.01 17:00close8730.102.083302.087012.05101-46.2631001.28
26532024.07.01 17:00close8720.102.083302.087722.05172-41.8630959.42
26542024.07.01 17:00close8710.102.083302.087912.05191-40.6930918.74
26552024.07.01 17:00close8690.102.083302.088582.05258-36.5530882.19
26562024.07.01 17:00close8680.102.083302.087842.05184-41.1230841.07
26572024.07.01 17:00close8670.102.083302.087762.05176-41.6230799.45
26582024.07.01 17:00close8660.102.083302.087562.05156-42.8530756.60
26592024.07.01 22:00buy8870.102.082110.000000.00000
26602024.07.01 22:00modify8870.102.082112.071112.10711
26612024.07.01 23:00buy8880.102.084610.000000.00000
26622024.07.01 23:00modify8880.102.084612.073612.10961
26632024.07.02 17:00buy8890.102.087200.000000.00000
26642024.07.02 17:00modify8890.102.087202.076202.11220
26652024.07.02 18:00buy8900.102.087190.000000.00000
26662024.07.02 18:00modify8900.102.087192.076192.11219
26672024.07.02 19:00buy8910.102.086820.000000.00000
26682024.07.02 19:00modify8910.102.086822.075822.11182
26692024.07.02 20:00buy8920.102.086480.000000.00000
26702024.07.02 20:00modify8920.102.086482.075482.11148
26712024.07.02 21:00buy8930.102.085570.000000.00000
26722024.07.02 21:00modify8930.102.085572.074572.11057
26732024.07.02 22:00buy8940.102.086910.000000.00000
26742024.07.02 22:00modify8940.102.086912.075912.11191
26752024.07.02 23:00buy8950.102.086580.000000.00000
26762024.07.02 23:00modify8950.102.086582.075582.11158
26772024.07.03 05:00buy8960.102.088030.000000.00000
26782024.07.03 05:00modify8960.102.088032.077032.11303
26792024.07.03 06:00buy8970.102.088380.000000.00000
26802024.07.03 06:00modify8970.102.088382.077382.11338
26812024.07.03 07:00buy8980.102.087300.000000.00000
26822024.07.03 07:00modify8980.102.087302.076302.11230
26832024.07.03 08:00buy8990.102.087670.000000.00000
26842024.07.03 08:00modify8990.102.087672.076672.11267
26852024.07.03 09:00buy9000.102.089610.000000.00000
26862024.07.03 09:00modify9000.102.089612.078612.11461
26872024.07.03 10:00buy9010.102.091430.000000.00000
26882024.07.03 10:00modify9010.102.091432.080432.11643
26892024.07.03 11:00buy9020.102.092090.000000.00000
26902024.07.03 11:00modify9020.102.092092.081092.11709
26912024.07.03 12:00buy9030.102.092980.000000.00000
26922024.07.03 12:00modify9030.102.092982.081982.11798
26932024.07.03 13:00buy9040.102.092300.000000.00000
26942024.07.03 13:00modify9040.102.092302.081302.11730
26952024.07.03 14:00buy9050.102.090840.000000.00000
26962024.07.03 14:00modify9050.102.090842.079842.11584
26972024.07.03 15:00buy9060.102.086990.000000.00000
26982024.07.03 15:00modify9060.102.086992.075992.11199
26992024.07.10 09:00t/p8870.102.107112.071112.10711150.9830907.58
27002024.07.10 10:00t/p8880.102.109612.073612.10961150.9831058.56
27012024.07.10 12:00buy9070.102.107500.000000.00000
27022024.07.10 12:00modify9070.102.107502.096502.13250
27032024.07.10 13:00buy9080.102.107340.000000.00000
27042024.07.10 13:00modify9080.102.107342.096342.13234
27052024.07.10 16:00t/p8910.102.111822.075822.11182151.3731209.93
27062024.07.10 16:00t/p8920.102.111482.075482.11148151.3831361.31
27072024.07.10 16:00t/p8930.102.110572.074572.11057151.3831512.70
27082024.07.10 16:00t/p8940.102.111912.075912.11191151.3831664.08
27092024.07.10 16:00t/p8950.102.111582.075582.11158151.3831815.46
27102024.07.10 16:00buy9090.102.111980.000000.00000
27112024.07.10 16:00modify9090.102.111982.100982.13698
27122024.07.10 17:00buy9100.102.112360.000000.00000
27132024.07.10 17:00modify9100.102.112362.101362.13736
27142024.07.10 18:00t/p8890.102.112202.076202.11220151.3731966.83
27152024.07.10 18:00t/p8900.102.112192.076192.11219151.3832118.21
27162024.07.10 18:00t/p9060.102.111992.075992.11199151.7832269.99
27172024.07.10 18:00buy9110.102.112460.000000.00000
27182024.07.10 18:00modify9110.102.112462.101462.13746
27192024.07.10 19:00t/p8960.102.113032.077032.11303151.7832421.77
27202024.07.10 19:00t/p8970.102.113382.077382.11338151.7832573.55
27212024.07.10 19:00t/p8980.102.112302.076302.11230151.7832725.33
27222024.07.10 19:00t/p8990.102.112672.076672.11267151.7832877.11
27232024.07.10 20:00buy9120.102.112570.000000.00000
27242024.07.10 20:00modify9120.102.112572.101572.13757
27252024.07.10 21:00buy9130.102.111300.000000.00000
27262024.07.10 21:00modify9130.102.111302.100302.13630
27272024.07.10 22:00buy9140.102.113510.000000.00000
27282024.07.10 22:00modify9140.102.113512.102512.13851
27292024.07.10 23:00buy9150.102.112710.000000.00000
27302024.07.10 23:00modify9150.102.112712.101712.13771
27312024.07.11 05:00buy9160.102.109660.000000.00000
27322024.07.11 05:00modify9160.102.109662.098662.13466
27332024.07.11 06:00buy9170.102.109620.000000.00000
27342024.07.11 06:00modify9170.102.109622.098622.13462
27352024.07.11 07:00buy9180.102.111180.000000.00000
27362024.07.11 07:00modify9180.102.111182.100182.13618
27372024.07.11 08:00buy9190.102.112460.000000.00000
27382024.07.11 08:00modify9190.102.112462.101462.13746
27392024.07.11 09:00buy9200.102.113780.000000.00000
27402024.07.11 09:00modify9200.102.113782.102782.13878
27412024.07.11 10:00t/p9000.102.114612.078612.11461150.5833027.69
27422024.07.11 10:00buy9210.102.114250.000000.00000
27432024.07.11 10:00modify9210.102.114252.103252.13925
27442024.07.11 11:00t/p9050.102.115842.079842.11584150.5833178.27
27452024.07.11 12:00buy9220.102.115900.000000.00000
27462024.07.11 12:00modify9220.102.115902.104902.14090
27472024.07.11 18:00t/p9010.102.116432.080432.11643150.5833328.86
27482024.07.11 18:00t/p9020.102.117092.081092.11709150.5833479.44
27492024.07.11 18:00t/p9040.102.117302.081302.11730150.5833630.02
27502024.07.11 18:00buy9230.102.117540.000000.00000
27512024.07.11 18:00modify9230.102.117542.106542.14254
27522024.07.11 19:00buy9240.102.118160.000000.00000
27532024.07.11 19:00modify9240.102.118162.107162.14316
27542024.07.11 20:00t/p9030.102.117982.081982.11798150.5833780.60
27552024.07.11 20:00buy9250.102.119060.000000.00000
27562024.07.11 20:00modify9250.102.119062.108062.14406
27572024.07.14 22:00buy9260.102.123720.000000.00000
27582024.07.14 22:00modify9260.102.123722.112722.14872
27592024.07.15 13:00t/p9070.102.132502.096502.13250152.5833933.18
27602024.07.15 13:00t/p9080.102.132342.096342.13234152.5834085.76
27612024.07.15 13:00buy9270.102.132140.000000.00000
27622024.07.15 13:00modify9270.102.132142.121142.15714
27632024.07.15 14:00buy9280.102.131680.000000.00000
27642024.07.15 14:00modify9280.102.131682.120682.15668
27652024.07.15 20:00t/p9160.102.134662.098662.13466153.7834239.54
27662024.07.15 20:00t/p9170.102.134622.098622.13462153.7834393.32
27672024.07.16 01:00t/p9090.102.136982.100982.13698152.1834545.50
27682024.07.16 01:00t/p9100.102.137362.101362.13736152.1834697.68
27692024.07.16 01:00t/p9110.102.137462.101462.13746152.1834849.86
27702024.07.16 01:00t/p9120.102.137572.101572.13757152.1835002.04
27712024.07.16 01:00t/p9130.102.136302.100302.13630152.1835154.22
27722024.07.16 01:00t/p9150.102.137712.101712.13771152.1735306.39
27732024.07.16 01:00t/p9180.102.136182.100182.13618153.3735459.76
27742024.07.16 01:00t/p9190.102.137462.101462.13746153.3835613.14
27752024.07.16 02:00t/p9140.102.138512.102512.13851152.1835765.32
27762024.07.16 02:00t/p9200.102.138782.102782.13878153.3835918.70
27772024.07.16 03:00t/p9210.102.139252.103252.13925153.3836072.09
27782024.07.16 03:00t/p9220.102.140902.104902.14090153.3836225.47
27792024.07.16 14:00t/p9230.102.142542.106542.14254153.3836378.85
27802024.07.16 14:00t/p9240.102.143162.107162.14316153.3736532.22
27812024.07.16 15:00t/p9250.102.144062.108062.14406153.3836685.60
27822024.07.16 23:00t/p9260.102.148722.112722.14872153.7836839.38
27832024.07.17 06:00buy9290.102.138890.000000.00000
27842024.07.17 06:00modify9290.102.138892.127892.16389
27852024.07.17 07:00buy9300.102.139130.000000.00000
27862024.07.17 07:00modify9300.102.139132.128132.16413
27872024.07.18 05:00buy9310.102.141890.000000.00000
27882024.07.18 05:00modify9310.102.141892.130892.16689
27892024.07.18 06:00buy9320.102.141370.000000.00000
27902024.07.18 06:00modify9320.102.141372.130372.16637
27912024.07.18 07:00buy9330.102.140180.000000.00000
27922024.07.18 07:00modify9330.102.140182.129182.16518
27932024.07.18 08:00buy9340.102.141080.000000.00000
27942024.07.18 08:00modify9340.102.141082.130082.16608
27952024.07.18 09:00buy9350.102.139420.000000.00000
27962024.07.18 09:00modify9350.102.139422.128422.16442
27972024.07.18 10:00buy9360.102.140470.000000.00000
27982024.07.18 10:00modify9360.102.140472.129472.16547
27992024.07.18 11:00buy9370.102.139180.000000.00000
28002024.07.18 11:00modify9370.102.139182.128182.16418
28012024.07.18 12:00buy9380.102.139450.000000.00000
28022024.07.18 12:00modify9380.102.139452.128452.16445
28032024.07.18 13:00buy9390.102.137850.000000.00000
28042024.07.18 13:00modify9390.102.137852.126852.16285
28052024.07.18 14:00buy9400.102.137770.000000.00000
28062024.07.18 14:00modify9400.102.137772.126772.16277
28072024.07.18 15:00buy9410.102.137870.000000.00000
28082024.07.18 15:00modify9410.102.137872.126872.16287
28092024.07.18 16:00buy9420.102.139860.000000.00000
28102024.07.18 16:00modify9420.102.139862.128862.16486
28112024.07.18 17:00buy9430.102.139690.000000.00000
28122024.07.18 17:00modify9430.102.139692.128692.16469
28132024.07.18 18:00buy9440.102.140030.000000.00000
28142024.07.18 18:00modify9440.102.140032.129032.16503
28152024.07.18 19:00buy9450.102.141340.000000.00000
28162024.07.18 19:00modify9450.102.141342.130342.16634
28172024.07.18 20:00buy9460.102.141510.000000.00000
28182024.07.18 20:00modify9460.102.141512.130512.16651
28192024.07.22 12:00t/p9280.102.156682.120682.15668151.7836991.16
28202024.07.22 13:00t/p9270.102.157142.121142.15714151.7837142.94
28212024.07.22 20:00t/p9390.102.162852.126852.16285153.7837296.72
28222024.07.22 20:00t/p9400.102.162772.126772.16277153.7737450.49
28232024.07.22 21:00t/p9410.102.162872.126872.16287153.7837604.27
28242024.07.23 00:00t/p9290.102.163892.127892.16389152.1837756.45
28252024.07.23 01:00t/p9300.102.164132.128132.16413152.1837908.63
28262024.07.23 01:00t/p9330.102.165182.129182.16518153.3738062.00
28272024.07.23 01:00t/p9340.102.166082.130082.16608153.3838215.38
28282024.07.23 01:00t/p9350.102.164422.128422.16442153.3838368.76
28292024.07.23 01:00t/p9360.102.165472.129472.16547153.3838522.14
28302024.07.23 01:00t/p9370.102.164182.128182.16418153.3838675.52
28312024.07.23 01:00t/p9380.102.164452.128452.16445153.3838828.90
28322024.07.23 01:00t/p9420.102.164862.128862.16486153.3838982.28
28332024.07.23 01:00t/p9430.102.164692.128692.16469153.3739135.65
28342024.07.23 01:00t/p9440.102.165032.129032.16503153.3839289.03
28352024.07.23 02:00t/p9320.102.166372.130372.16637153.3839442.41
28362024.07.23 02:00t/p9450.102.166342.130342.16634153.3839595.79
28372024.07.23 02:00t/p9460.102.166512.130512.16651153.3839749.17
28382024.07.23 09:00t/p9310.102.166892.130892.16689153.3839902.55
28392024.07.26 12:00buy9470.102.183960.000000.00000
28402024.07.26 12:00modify9470.102.183962.172962.20896
28412024.07.26 13:00buy9480.102.183100.000000.00000
28422024.07.26 13:00modify9480.102.183102.172102.20810
28432024.07.26 14:00buy9490.102.180610.000000.00000
28442024.07.26 14:00modify9490.102.180612.169612.20561
28452024.07.26 15:00buy9500.102.182420.000000.00000
28462024.07.26 15:00modify9500.102.182422.171422.20742
28472024.07.26 16:00buy9510.102.182360.000000.00000
28482024.07.26 16:00modify9510.102.182362.171362.20736
28492024.07.26 17:00buy9520.102.183000.000000.00000
28502024.07.26 17:00modify9520.102.183002.172002.20800
28512024.07.26 18:00buy9530.102.184920.000000.00000
28522024.07.26 18:00modify9530.102.184922.173922.20992
28532024.07.26 19:00buy9540.102.185700.000000.00000
28542024.07.26 19:00modify9540.102.185702.174702.21070
28552024.07.26 20:00buy9550.102.186620.000000.00000
28562024.07.26 20:00modify9550.102.186622.175622.21162
28572024.07.28 21:00buy9560.102.183780.000000.00000
28582024.07.28 21:00modify9560.102.183782.172782.20878
28592024.07.28 22:00buy9570.102.183920.000000.00000
28602024.07.28 22:00modify9570.102.183922.172922.20892
28612024.07.28 23:00buy9580.102.185900.000000.00000
28622024.07.28 23:00modify9580.102.185902.174902.21090
28632024.07.29 05:00buy9590.102.187880.000000.00000
28642024.07.29 05:00modify9590.102.187882.176882.21288
28652024.07.29 06:00buy9600.102.187550.000000.00000
28662024.07.29 06:00modify9600.102.187552.176552.21255
28672024.07.29 07:00buy9610.102.184750.000000.00000
28682024.07.29 07:00modify9610.102.184752.173752.20975
28692024.07.29 08:00buy9620.102.182290.000000.00000
28702024.07.29 08:00modify9620.102.182292.171292.20729
28712024.07.29 09:00buy9630.102.179990.000000.00000
28722024.07.29 09:00modify9630.102.179992.168992.20499
28732024.07.29 10:00buy9640.102.182100.000000.00000
28742024.07.29 10:00modify9640.102.182102.171102.20710
28752024.07.29 11:00buy9650.102.183990.000000.00000
28762024.07.29 11:00modify9650.102.183992.172992.20899
28772024.07.29 12:00buy9660.102.184550.000000.00000
28782024.07.29 12:00modify9660.102.184552.173552.20955
28792024.07.30 15:00s/l9540.102.174702.174702.21070-68.8139833.74
28802024.07.30 15:00s/l9550.102.175622.175622.21162-68.8139764.93
28812024.07.30 15:00s/l9580.102.174902.174902.21090-68.8239696.11
28822024.07.30 15:00s/l9590.102.176882.176882.21288-68.4139627.70
28832024.07.30 15:00s/l9600.102.176552.176552.21255-68.4139559.29
28842024.07.30 16:00close9660.102.175162.173552.20955-58.4639500.83
28852024.07.30 16:00close9650.102.175162.172992.20899-55.0039445.83
28862024.07.30 16:00close9640.102.175162.171102.20710-43.3139402.52
28872024.07.30 16:00close9630.102.175162.168992.20499-30.2739372.25
28882024.07.30 16:00close9620.102.175162.171292.20729-44.4939327.76
28892024.07.30 16:00close9610.102.175162.173752.20975-59.7039268.06
28902024.07.30 16:00close9570.102.175162.172922.20892-54.9739213.10
28912024.07.30 16:00close9560.102.175162.172782.20878-54.1039159.00
28922024.07.30 16:00close9530.102.175162.173922.20992-61.1539097.85
28932024.07.30 16:00close9520.102.175162.172002.20800-49.2839048.57
28942024.07.30 16:00close9510.102.175162.171362.20736-45.3239003.25
28952024.07.30 16:00close9500.102.175162.171422.20742-45.6938957.56
28962024.07.30 16:00close9490.102.175162.169612.20561-34.5038923.06
28972024.07.30 16:00close9480.102.175162.172102.20810-49.9038873.16
28982024.07.30 16:00close9470.102.175162.172962.20896-55.2138817.95
28992024.08.05 14:00buy9670.102.144190.000000.00000
29002024.08.05 14:00modify9670.102.144192.133192.16919
29012024.08.05 15:00buy9680.102.151630.000000.00000
29022024.08.05 15:00modify9680.102.151632.140632.17663
29032024.08.05 16:00buy9690.102.153120.000000.00000
29042024.08.05 16:00modify9690.102.153122.142122.17812
29052024.08.05 17:00buy9700.102.154700.000000.00000
29062024.08.05 17:00modify9700.102.154702.143702.17970
29072024.08.05 18:00buy9710.102.151870.000000.00000
29082024.08.05 18:00modify9710.102.151872.140872.17687
29092024.08.05 19:00buy9720.102.152570.000000.00000
29102024.08.05 19:00modify9720.102.152572.141572.17757
29112024.08.05 20:00buy9730.102.152870.000000.00000
29122024.08.05 20:00modify9730.102.152872.141872.17787
29132024.08.05 21:00buy9740.102.149970.000000.00000
29142024.08.05 21:00modify9740.102.149972.138972.17497
29152024.08.05 22:00buy9750.102.151420.000000.00000
29162024.08.05 22:00modify9750.102.151422.140422.17642
29172024.08.05 23:00buy9760.102.150380.000000.00000
29182024.08.05 23:00modify9760.102.150382.139382.17538
29192024.08.06 01:00s/l9680.102.140632.140632.17663-68.4138749.54
29202024.08.06 01:00s/l9690.102.142122.142122.17812-68.4238681.12
29212024.08.06 01:00s/l9700.102.143702.143702.17970-68.4238612.70
29222024.08.06 01:00s/l9710.102.140872.140872.17687-68.4238544.28
29232024.08.06 01:00s/l9720.102.141572.141572.17757-68.4238475.86
29242024.08.06 01:00s/l9730.102.141872.141872.17787-68.4138407.45
29252024.08.06 01:00s/l9740.102.138972.138972.17497-68.4138339.04
29262024.08.06 01:00s/l9750.102.140422.140422.17642-68.4238270.62
29272024.08.06 01:00s/l9760.102.139382.139382.17538-68.4138202.21
29282024.08.06 05:00buy9770.102.154480.000000.00000
29292024.08.06 05:00modify9770.102.154482.143482.17948
29302024.08.06 06:00buy9780.102.154700.000000.00000
29312024.08.06 06:00modify9780.102.154702.143702.17970
29322024.08.06 07:00buy9790.102.151940.000000.00000
29332024.08.06 07:00modify9790.102.151942.140942.17694
29342024.08.06 08:00buy9800.102.153240.000000.00000
29352024.08.06 08:00modify9800.102.153242.142242.17824
29362024.08.06 09:00buy9810.102.147310.000000.00000
29372024.08.06 09:00modify9810.102.147312.136312.17231
29382024.08.06 10:00buy9820.102.146980.000000.00000
29392024.08.06 10:00modify9820.102.146982.135982.17198
29402024.08.06 11:00s/l9770.102.143482.143482.17948-68.0238134.19
29412024.08.06 11:00s/l9780.102.143702.143702.17970-68.0238066.17
29422024.08.06 11:00s/l9800.102.142242.142242.17824-68.0237998.15
29432024.08.06 11:00buy9830.102.143580.000000.00000
29442024.08.06 11:00modify9830.102.143582.132582.16858
29452024.08.06 12:00buy9840.102.145140.000000.00000
29462024.08.06 12:00modify9840.102.145142.134142.17014
29472024.08.06 13:00s/l9790.102.140942.140942.17694-68.0137930.14
29482024.08.06 13:00buy9850.102.144550.000000.00000
29492024.08.06 13:00modify9850.102.144552.133552.16955
29502024.08.06 14:00buy9860.102.139130.000000.00000
29512024.08.06 14:00modify9860.102.139132.128132.16413
29522024.08.06 15:00buy9870.102.139050.000000.00000
29532024.08.06 15:00modify9870.102.139052.128052.16405
29542024.08.06 16:00s/l9670.102.133192.133192.16919-68.4137861.73
29552024.08.06 16:00s/l9810.102.136312.136312.17231-68.0137793.72
29562024.08.06 16:00s/l9820.102.135982.135982.17198-68.0137725.71
29572024.08.06 16:00s/l9830.102.132582.132582.16858-68.0137657.70
29582024.08.06 16:00s/l9840.102.134142.134142.17014-68.0237589.68
29592024.08.06 16:00s/l9850.102.133552.133552.16955-68.0237521.66
29602024.08.06 20:00close9870.102.131322.128052.16405-47.8037473.86
29612024.08.06 20:00close9860.102.131322.128132.16413-48.2937425.57
29622024.08.08 13:00sell9880.102.118890.000000.00000
29632024.08.08 13:00modify9880.102.118892.129892.09389
29642024.08.08 14:00sell9890.102.122560.000000.00000
29652024.08.08 14:00modify9890.102.122562.133562.09756
29662024.08.08 15:00sell9900.102.119350.000000.00000
29672024.08.08 15:00modify9900.102.119352.130352.09435
29682024.08.08 16:00sell9910.102.122840.000000.00000
29692024.08.08 16:00modify9910.102.122842.133842.09784
29702024.08.08 17:00sell9920.102.124370.000000.00000
29712024.08.08 17:00modify9920.102.124372.135372.09937
29722024.08.08 18:00sell9930.102.123070.000000.00000
29732024.08.08 18:00modify9930.102.123072.134072.09807
29742024.08.08 19:00sell9940.102.121480.000000.00000
29752024.08.08 19:00modify9940.102.121482.132482.09648
29762024.08.08 20:00sell9950.102.121510.000000.00000
29772024.08.08 20:00modify9950.102.121512.132512.09651
29782024.08.08 21:00sell9960.102.118790.000000.00000
29792024.08.08 21:00modify9960.102.118792.129792.09379
29802024.08.08 22:00sell9970.102.118640.000000.00000
29812024.08.08 22:00modify9970.102.118642.129642.09364
29822024.08.08 23:00sell9980.102.120530.000000.00000
29832024.08.08 23:00modify9980.102.120532.131532.09553
29842024.08.09 05:00sell9990.102.115760.000000.00000
29852024.08.09 05:00modify9990.102.115762.126762.09076
29862024.08.09 06:00sell10000.102.116320.000000.00000
29872024.08.09 06:00modify10000.102.116322.127322.09132
29882024.08.09 07:00sell10010.102.118220.000000.00000
29892024.08.09 07:00modify10010.102.118222.129222.09322
29902024.08.09 08:00sell10020.102.119510.000000.00000
29912024.08.09 08:00modify10020.102.119512.130512.09451
29922024.08.09 09:00sell10030.102.118240.000000.00000
29932024.08.09 09:00modify10030.102.118242.129242.09324
29942024.08.09 10:00sell10040.102.118940.000000.00000
29952024.08.09 10:00modify10040.102.118942.129942.09394
29962024.08.09 11:00sell10050.102.119120.000000.00000
29972024.08.09 11:00modify10050.102.119122.130122.09412
29982024.08.09 12:00sell10060.102.117640.000000.00000
29992024.08.09 12:00modify10060.102.117642.128642.09264
30002024.08.09 13:00sell10070.102.119300.000000.00000
30012024.08.09 13:00modify10070.102.119302.130302.09430
30022024.08.09 19:00s/l9990.102.126762.126762.09076-68.0437357.53
30032024.08.09 19:00s/l10000.102.127322.127322.09132-68.0337289.50
30042024.08.09 19:00sell10080.102.126020.000000.00000
30052024.08.09 19:00modify10080.102.126022.137022.10102
30062024.08.09 20:00sell10090.102.125990.000000.00000
30072024.08.09 20:00modify10090.102.125992.136992.10099
30082024.08.11 23:00s/l10060.102.128642.128642.09264-68.0437221.46
30092024.08.11 23:00sell10100.102.126830.000000.00000
30102024.08.11 23:00modify10100.102.126832.137832.10183
30112024.08.14 03:00s/l9880.102.129892.129892.09389-68.9737152.48
30122024.08.14 03:00s/l9890.102.133562.133562.09756-68.9737083.51
30132024.08.14 03:00s/l9900.102.130352.130352.09435-68.9637014.54
30142024.08.14 03:00s/l9910.102.133842.133842.09784-68.9736945.57
30152024.08.14 03:00s/l9930.102.134072.134072.09807-68.9636876.60
30162024.08.14 03:00s/l9940.102.132482.132482.09648-68.9736807.63
30172024.08.14 03:00s/l9950.102.132512.132512.09651-68.9636738.66
30182024.08.14 03:00s/l9960.102.129792.129792.09379-68.9736669.69
30192024.08.14 03:00s/l9970.102.129642.129642.09364-68.9636600.72
30202024.08.14 03:00s/l9980.102.131532.131532.09553-68.9636531.76
30212024.08.14 03:00s/l10010.102.129222.129222.09322-68.7336463.03
30222024.08.14 03:00s/l10020.102.130512.130512.09451-68.7336394.30
30232024.08.14 03:00s/l10030.102.129242.129242.09324-68.7436325.55
30242024.08.14 03:00s/l10040.102.129942.129942.09394-68.7436256.81
30252024.08.14 03:00s/l10050.102.130122.130122.09412-68.7336188.08
30262024.08.14 03:00s/l10070.102.130302.130302.09430-68.7336119.35
30272024.08.14 04:00s/l9920.102.135372.135372.09937-68.9636050.39
30282024.08.14 04:00s/l10080.102.137022.137022.10102-68.7335981.65
30292024.08.14 04:00s/l10090.102.136992.136992.10099-68.7335912.92
30302024.08.14 04:00s/l10100.102.137832.137832.10183-68.7335844.19
30312024.08.14 06:00buy10110.102.136920.000000.00000
30322024.08.14 06:00modify10110.102.136922.125922.16192
30332024.08.14 07:00buy10120.102.133700.000000.00000
30342024.08.14 07:00modify10120.102.133702.122702.15870
30352024.08.14 08:00buy10130.102.135500.000000.00000
30362024.08.14 08:00modify10130.102.135502.124502.16050
30372024.08.14 09:00buy10140.102.136340.000000.00000
30382024.08.14 09:00modify10140.102.136342.125342.16134
30392024.08.14 10:00buy10150.102.136090.000000.00000
30402024.08.14 10:00modify10150.102.136092.125092.16109
30412024.08.14 11:00buy10160.102.132780.000000.00000
30422024.08.14 11:00modify10160.102.132782.121782.15778
30432024.08.14 12:00buy10170.102.135440.000000.00000
30442024.08.14 12:00modify10170.102.135442.124442.16044
30452024.08.14 13:00buy10180.102.136760.000000.00000
30462024.08.14 13:00modify10180.102.136762.125762.16176
30472024.08.14 14:00buy10190.102.136450.000000.00000
30482024.08.14 14:00modify10190.102.136452.125452.16145
30492024.08.14 15:00buy10200.102.133220.000000.00000
30502024.08.14 15:00modify10200.102.133222.122222.15822
30512024.08.14 16:00buy10210.102.134660.000000.00000
30522024.08.14 16:00modify10210.102.134662.123662.15966
30532024.08.14 17:00buy10220.102.135850.000000.00000
30542024.08.14 17:00modify10220.102.135852.124852.16085
30552024.08.14 18:00buy10230.102.137910.000000.00000
30562024.08.14 18:00modify10230.102.137912.126912.16291
30572024.08.14 19:00buy10240.102.138940.000000.00000
30582024.08.14 19:00modify10240.102.138942.127942.16394
30592024.08.14 20:00buy10250.102.139060.000000.00000
30602024.08.14 20:00modify10250.102.139062.128062.16406
30612024.08.14 21:00buy10260.102.137810.000000.00000
30622024.08.14 21:00modify10260.102.137812.126812.16281
30632024.08.14 22:00buy10270.102.138110.000000.00000
30642024.08.14 22:00modify10270.102.138112.127112.16311
30652024.08.14 23:00buy10280.102.138630.000000.00000
30662024.08.14 23:00modify10280.102.138632.127632.16363
30672024.08.15 05:00buy10290.102.138680.000000.00000
30682024.08.15 05:00modify10290.102.138682.127682.16368
30692024.08.15 06:00buy10300.102.138560.000000.00000
30702024.08.15 06:00modify10300.102.138562.127562.16356
30712024.08.19 06:00close10300.102.131952.127562.16356-41.6735802.52
30722024.08.19 06:00close10290.102.131952.127682.16368-42.4135760.11
30732024.08.19 06:00close10280.102.131952.127632.16363-43.3035716.81
30742024.08.19 06:00close10270.102.131952.127112.16311-40.0935676.72
30752024.08.19 06:00close10260.102.131952.126812.16281-38.2335638.49
30762024.08.19 06:00close10250.102.131952.128062.16406-45.9635592.53
30772024.08.19 06:00close10240.102.131952.127942.16394-45.2235547.32
30782024.08.19 06:00close10230.102.131952.126912.16291-38.8535508.47
30792024.08.19 06:00close10220.102.131952.124852.16085-26.1135482.36
30802024.08.19 06:00close10210.102.131952.123662.15966-18.7635463.60
30812024.08.19 06:00close10200.102.131952.122222.15822-9.8535453.75
30822024.08.19 06:00close10190.102.131952.125452.16145-29.8235423.93
30832024.08.19 06:00close10180.102.131952.125762.16176-31.7435392.19
30842024.08.19 06:00close10170.102.131952.124442.16044-23.5835368.61
30852024.08.19 06:00close10160.102.131952.121782.15778-7.1335361.48
30862024.08.19 06:00close10150.102.131952.125092.16109-27.6035333.88
30872024.08.19 06:00close10140.102.131952.125342.16134-29.1435304.74
30882024.08.19 06:00close10130.102.131952.124502.16050-23.9535280.79
30892024.08.19 06:00close10120.102.131952.122702.15870-12.8235267.97
30902024.08.19 06:00close10110.102.131952.125922.16192-32.7335235.24
30912024.08.19 07:00sell10310.102.133720.000000.00000
30922024.08.19 07:00modify10310.102.133722.144722.10872
30932024.08.19 08:00sell10320.102.134960.000000.00000
30942024.08.19 08:00modify10320.102.134962.145962.10996
30952024.08.19 09:00sell10330.102.136240.000000.00000
30962024.08.19 09:00modify10330.102.136242.147242.11124
30972024.08.19 10:00sell10340.102.135960.000000.00000
30982024.08.19 10:00modify10340.102.135962.146962.11096
30992024.08.19 11:00sell10350.102.133460.000000.00000
31002024.08.19 11:00modify10350.102.133462.144462.10846
31012024.08.19 12:00sell10360.102.131930.000000.00000
31022024.08.19 12:00modify10360.102.131932.142932.10693
31032024.08.19 13:00sell10370.102.132110.000000.00000
31042024.08.19 13:00modify10370.102.132112.143112.10711
31052024.08.19 14:00sell10380.102.131870.000000.00000
31062024.08.19 14:00modify10380.102.131872.142872.10687
31072024.08.19 15:00sell10390.102.131370.000000.00000
31082024.08.19 15:00modify10390.102.131372.142372.10637
31092024.08.19 16:00sell10400.102.130130.000000.00000
31102024.08.19 16:00modify10400.102.130132.141132.10513
31112024.08.19 17:00sell10410.102.130050.000000.00000
31122024.08.19 17:00modify10410.102.130052.141052.10505
31132024.08.21 23:00sell10420.102.124410.000000.00000
31142024.08.21 23:00modify10420.102.124412.135412.09941
31152024.08.22 05:00sell10430.102.126760.000000.00000
31162024.08.22 05:00modify10430.102.126762.137762.10176
31172024.08.22 06:00sell10440.102.126030.000000.00000
31182024.08.22 06:00modify10440.102.126032.137032.10103
31192024.08.22 07:00sell10450.102.125740.000000.00000
31202024.08.22 07:00modify10450.102.125742.136742.10074
31212024.08.22 08:00sell10460.102.124050.000000.00000
31222024.08.22 08:00modify10460.102.124052.135052.09905
31232024.08.22 09:00sell10470.102.128260.000000.00000
31242024.08.22 09:00modify10470.102.128262.139262.10326
31252024.08.22 10:00sell10480.102.130590.000000.00000
31262024.08.22 10:00modify10480.102.130592.141592.10559
31272024.08.22 11:00sell10490.102.131240.000000.00000
31282024.08.22 11:00modify10490.102.131242.142242.10624
31292024.08.22 12:00sell10500.102.131300.000000.00000
31302024.08.22 12:00modify10500.102.131302.142302.10630
31312024.08.22 14:00s/l10420.102.135412.135412.09941-68.7435166.50
31322024.08.22 14:00s/l10460.102.135052.135052.09905-68.0335098.47
31332024.08.22 14:00sell10510.102.133210.000000.00000
31342024.08.22 14:00modify10510.102.133212.144212.10821
31352024.08.22 15:00sell10520.102.132400.000000.00000
31362024.08.22 15:00modify10520.102.132402.143402.10740
31372024.08.28 22:00t/p10330.102.111242.147242.11124152.5235250.99
31382024.08.28 22:00t/p10340.102.110962.146962.11096152.5235403.50
31392024.08.28 22:00sell10530.102.112510.000000.00000
31402024.08.28 22:00modify10530.102.112512.123512.08751
31412024.08.28 23:00sell10540.102.111790.000000.00000
31422024.08.28 23:00modify10540.102.111792.122792.08679
31432024.08.29 01:00t/p10310.102.108722.144722.10872151.8235555.32
31442024.08.29 01:00t/p10320.102.109962.145962.10996151.8235707.13
31452024.08.29 01:00t/p10350.102.108462.144462.10846151.8335858.96
31462024.08.29 01:00t/p10510.102.108212.144212.10821152.9836011.94
31472024.08.29 02:00t/p10360.102.106932.142932.10693151.8236163.76
31482024.08.29 02:00t/p10370.102.107112.143112.10711151.8336315.58
31492024.08.29 02:00t/p10380.102.106872.142872.10687151.8236467.40
31502024.08.29 02:00t/p10390.102.106372.142372.10637151.8236619.21
31512024.08.29 02:00t/p10400.102.105132.141132.10513151.8236771.03
31522024.08.29 02:00t/p10410.102.105052.141052.10505151.8336922.85
31532024.08.29 02:00t/p10430.102.101762.137762.10176152.9837075.84
31542024.08.29 02:00t/p10440.102.101032.137032.10103152.9837228.82
31552024.08.29 02:00t/p10450.102.100742.136742.10074152.9837381.80
31562024.08.29 02:00t/p10470.102.103262.139262.10326152.9937534.80
31572024.08.29 02:00t/p10480.102.105592.141592.10559152.9937687.79
31582024.08.29 02:00t/p10490.102.106242.142242.10624152.9937840.79
31592024.08.29 02:00t/p10500.102.106302.142302.10630152.9937993.78
31602024.08.29 02:00t/p10520.102.107402.143402.10740152.9838146.76
31612024.08.30 10:00sell10550.102.104460.000000.00000
31622024.08.30 10:00modify10550.102.104462.115462.07946
31632024.08.30 11:00sell10560.102.104450.000000.00000
31642024.08.30 11:00modify10560.102.104452.115452.07945
31652024.08.30 12:00sell10570.102.106220.000000.00000
31662024.08.30 12:00modify10570.102.106222.117222.08122
31672024.08.30 13:00sell10580.102.104950.000000.00000
31682024.08.30 13:00modify10580.102.104952.115952.07995
31692024.08.30 14:00sell10590.102.101960.000000.00000
31702024.08.30 14:00modify10590.102.101962.112962.07696
31712024.08.30 15:00sell10600.102.100410.000000.00000
31722024.08.30 15:00modify10600.102.100412.111412.07541
31732024.08.30 16:00sell10610.102.103680.000000.00000
31742024.08.30 16:00modify10610.102.103682.114682.07868
31752024.08.30 17:00sell10620.102.103450.000000.00000
31762024.08.30 17:00modify10620.102.103452.114452.07845
31772024.08.30 18:00sell10630.102.101280.000000.00000
31782024.08.30 18:00modify10630.102.101282.112282.07628
31792024.08.30 19:00sell10640.102.099260.000000.00000
31802024.08.30 19:00modify10640.102.099262.110262.07426
31812024.08.30 20:00sell10650.102.100860.000000.00000
31822024.08.30 20:00modify10650.102.100862.111862.07586
31832024.08.30 20:59s/l10530.102.123512.123512.08751-68.9738077.79
31842024.08.30 20:59s/l10540.102.122792.122792.08679-68.9638008.82
31852024.08.30 20:59s/l10550.102.115462.115462.07946-68.0437940.78
31862024.08.30 20:59s/l10560.102.115452.115452.07945-68.0437872.74
31872024.08.30 20:59s/l10570.102.117222.117222.08122-68.0337804.71
31882024.08.30 20:59s/l10580.102.115952.115952.07995-68.0337736.68
31892024.08.30 20:59s/l10590.102.112962.112962.07696-68.0437668.64
31902024.08.30 20:59s/l10600.102.111412.111412.07541-68.0337600.61
31912024.08.30 20:59s/l10610.102.114682.114682.07868-68.0337532.58
31922024.08.30 20:59s/l10620.102.114452.114452.07845-68.0337464.55
31932024.08.30 20:59s/l10630.102.112282.112282.07628-68.0337396.52
31942024.08.30 20:59s/l10640.102.110262.110262.07426-68.0437328.48
31952024.08.30 20:59s/l10650.102.111862.111862.07586-68.0337260.45